605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 575.00 | 10.8K |
| 09:05 | 575.00 | 575.00 | 570.00 | 575.00 | 67.6K |
| 09:10 | 575.00 | 575.00 | 570.00 | 570.00 | 6.3K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.2K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 526.0K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 710.7K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 09:45 | 575.00 | 575.00 | 570.00 | 570.00 | 171.1K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 09:55 | 575.00 | 575.00 | 570.00 | 570.00 | 4.8K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 17.8K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 7.8K |
| 10:10 | 570.00 | 575.00 | 570.00 | 575.00 | 36.7K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 24.8K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 506.4K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 189.1K |
| 10:35 | 580.00 | 580.00 | 575.00 | 575.00 | 25.5K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:45 | 575.00 | 580.00 | 575.00 | 580.00 | 106.5K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 10.6K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.2K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 86.8K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 3.9K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 7.7K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 5.1K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 11.6K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 21.6K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 3.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:35 | 580.00 | 580.00 | 575.00 | 575.00 | 6.2K |
| 13:40 | 575.00 | 580.00 | 575.00 | 575.00 | 12.9K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 10.1K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 12.8K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 6.9K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 15.2K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 15.5K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 8.0K |
| 14:15 | 580.00 | 580.00 | 575.00 | 575.00 | 12.6K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 10.5K |
| 14:25 | 575.00 | 580.00 | 575.00 | 580.00 | 8.1K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 9.9K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 12.3K |
| 14:40 | 575.00 | 580.00 | 575.00 | 580.00 | 17.9K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 7.4K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 24.7K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 27.9K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 16.4K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 15.7K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 20.3K |
| 15:20 | 575.00 | 580.00 | 575.00 | 580.00 | 35.3K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 48.4K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 72.9K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 225.4K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 21.1K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 64.2K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 603.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |