605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 580.00 | 609.4K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 897.6K |
| 09:10 | 580.00 | 580.00 | 570.00 | 570.00 | 5.0K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 11.7K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 52.6K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 2.7K |
| 09:45 | 570.00 | 575.00 | 570.00 | 570.00 | 32.9K |
| 09:50 | 570.00 | 575.00 | 570.00 | 575.00 | 121.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 31.0K |
| 10:00 | 570.00 | 575.00 | 570.00 | 575.00 | 4.5K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 13.2K |
| 10:10 | 570.00 | 575.00 | 570.00 | 575.00 | 2.7K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 2.8K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 8.6K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 13.1K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 10:50 | 570.00 | 575.00 | 570.00 | 570.00 | 23.4K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 67.6K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 202.9K |
| 11:05 | 570.00 | 570.00 | 565.00 | 570.00 | 543.8K |
| 11:15 | 570.00 | 570.00 | 565.00 | 565.00 | 10.3K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 7.5K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 28.0K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 9.4K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 314.3K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 56.4K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 10.7K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 10.0K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 13.3K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 6.5K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 17.6K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 490.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 49.0K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 29.1K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 90.5K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 18.3K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 59.0K |
| 15:45 | 565.00 | 570.00 | 560.00 | 570.00 | 31.3K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 68.9K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |