620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 580.00 | 401.1K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 20.9K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 19.0K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 52.6K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:25 | 575.00 | 575.00 | 570.00 | 570.00 | 36.5K |
| 09:30 | 575.00 | 575.00 | 570.00 | 575.00 | 2.4K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 3.7K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 12.7K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.9K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 13.5K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 9.1K |
| 10:05 | 575.00 | 575.00 | 570.00 | 570.00 | 1.9K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 10:15 | 570.00 | 575.00 | 570.00 | 575.00 | 1.9K |
| 10:20 | 570.00 | 575.00 | 570.00 | 575.00 | 1.9K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 9.3K |
| 10:30 | 575.00 | 575.00 | 570.00 | 575.00 | 2.2K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 2.2K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 8.0K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 11:10 | 570.00 | 575.00 | 570.00 | 570.00 | 3.9K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 9.8K |
| 11:25 | 570.00 | 575.00 | 570.00 | 570.00 | 3.9K |
| 14:00 | 575.00 | 575.00 | 570.00 | 575.00 | 738.0K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 465.3K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 39.9K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 8.9K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 50.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:45 | 565.00 | 570.00 | 565.00 | 570.00 | 14.1K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 8.0K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 494.5K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 5.5K |
| 15:05 | 570.00 | 570.00 | 565.00 | 565.00 | 37.3K |
| 15:10 | 565.00 | 570.00 | 565.00 | 565.00 | 23.8K |
| 15:15 | 565.00 | 570.00 | 565.00 | 565.00 | 5.4K |
| 15:20 | 565.00 | 570.00 | 565.00 | 565.00 | 12.0K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 12.1K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 4.2K |
| 15:35 | 565.00 | 570.00 | 565.00 | 565.00 | 4.6K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 112.2K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 409.7K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |