620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 550.00 | 555.00 | 50.0K |
| 09:05 | 555.00 | 560.00 | 555.00 | 555.00 | 1,190.3K |
| 09:10 | 550.00 | 550.00 | 545.00 | 545.00 | 103.6K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 641.1K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 1.8K |
| 09:25 | 550.00 | 550.00 | 545.00 | 550.00 | 143.9K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 2.1K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 32.7K |
| 09:40 | 545.00 | 555.00 | 545.00 | 555.00 | 656.5K |
| 09:45 | 560.00 | 560.00 | 555.00 | 560.00 | 45.7K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 5.3K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:00 | 555.00 | 560.00 | 555.00 | 560.00 | 4.0K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 38.5K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 75.3K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 31.4K |
| 10:20 | 555.00 | 560.00 | 555.00 | 555.00 | 53.0K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 390.4K |
| 10:35 | 555.00 | 560.00 | 555.00 | 560.00 | 142.2K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 28.6K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 21.3K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 485.9K |
| 10:55 | 560.00 | 560.00 | 555.00 | 555.00 | 66.0K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 17.6K |
| 11:05 | 555.00 | 560.00 | 555.00 | 555.00 | 26.8K |
| 11:10 | 560.00 | 560.00 | 555.00 | 555.00 | 12.9K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 5.5K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 11.7K |
| 11:25 | 555.00 | 560.00 | 555.00 | 555.00 | 15.0K |
| 11:30 | 555.00 | 560.00 | 555.00 | 555.00 | 10.2K |
| 11:35 | 555.00 | 560.00 | 555.00 | 555.00 | 8.7K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 16.8K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 21.1K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 11.4K |
| 11:55 | 555.00 | 560.00 | 555.00 | 555.00 | 22.1K |
| 13:30 | 560.00 | 560.00 | 555.00 | 555.00 | 25.5K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 70.6K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 16.2K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 7.6K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 16.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 17.7K |
| 14:00 | 555.00 | 560.00 | 555.00 | 560.00 | 271.1K |
| 14:05 | 560.00 | 560.00 | 555.00 | 555.00 | 809.7K |
| 14:10 | 555.00 | 560.00 | 555.00 | 560.00 | 1,032.1K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 17.8K |
| 14:20 | 560.00 | 560.00 | 555.00 | 555.00 | 32.4K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 15.0K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 37.8K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 57.2K |
| 14:40 | 555.00 | 560.00 | 555.00 | 555.00 | 23.4K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 30.5K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 38.7K |
| 14:55 | 555.00 | 560.00 | 555.00 | 555.00 | 76.1K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 790.7K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 14.3K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 36.4K |
| 15:15 | 555.00 | 560.00 | 555.00 | 555.00 | 1,769.6K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 15.2K |
| 15:25 | 555.00 | 560.00 | 550.00 | 560.00 | 1,780.5K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 37.5K |
| 15:35 | 560.00 | 565.00 | 560.00 | 565.00 | 42.9K |
| 15:40 | 560.00 | 565.00 | 560.00 | 565.00 | 132.9K |
| 15:45 | 555.00 | 565.00 | 555.00 | 565.00 | 122.6K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,565.2K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 35.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |