620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 600.00 | 615.00 | 526.4K |
| 09:05 | 615.00 | 620.00 | 615.00 | 615.00 | 98.2K |
| 09:10 | 610.00 | 615.00 | 610.00 | 615.00 | 5.7K |
| 09:15 | 615.00 | 615.00 | 600.00 | 605.00 | 398.9K |
| 09:20 | 605.00 | 605.00 | 600.00 | 600.00 | 748.7K |
| 09:25 | 600.00 | 605.00 | 600.00 | 600.00 | 417.6K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 210.8K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 32.9K |
| 09:40 | 605.00 | 605.00 | 600.00 | 605.00 | 293.8K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 63.5K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 51.1K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 14.2K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 48.9K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 13.5K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 40.0K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 14.4K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 12.6K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 13.4K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 7.1K |
| 10:35 | 605.00 | 605.00 | 600.00 | 600.00 | 15.5K |
| 10:40 | 605.00 | 605.00 | 600.00 | 600.00 | 7.0K |
| 10:45 | 600.00 | 605.00 | 600.00 | 605.00 | 12.6K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 5.5K |
| 10:55 | 605.00 | 605.00 | 600.00 | 605.00 | 139.8K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 6.0K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 11:10 | 605.00 | 605.00 | 600.00 | 605.00 | 208.4K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 3,440.4K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 1,243.8K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 36.5K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 21.3K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 10.7K |
| 14:20 | 605.00 | 605.00 | 595.00 | 595.00 | 477.7K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 236.0K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 200.0K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 29.3K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 15.7K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 11.6K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 10.7K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 5.2K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 12.5K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 56.2K |
| 15:15 | 600.00 | 605.00 | 600.00 | 605.00 | 75.9K |
| 15:20 | 605.00 | 605.00 | 600.00 | 605.00 | 70.6K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 74.7K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 80.8K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 95.7K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 118.1K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 136.0K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 15.0K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |