620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 620.00 | 600.00 | 620.00 | 380.6K |
| 09:05 | 620.00 | 620.00 | 615.00 | 620.00 | 286.8K |
| 09:10 | 615.00 | 615.00 | 610.00 | 610.00 | 287.4K |
| 09:15 | 610.00 | 615.00 | 610.00 | 615.00 | 1.6K |
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 3.8K |
| 09:25 | 615.00 | 615.00 | 610.00 | 610.00 | 5.5K |
| 09:30 | 615.00 | 615.00 | 610.00 | 610.00 | 72.9K |
| 09:35 | 610.00 | 625.00 | 610.00 | 625.00 | 358.5K |
| 09:40 | 620.00 | 625.00 | 620.00 | 620.00 | 309.2K |
| 09:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:50 | 620.00 | 620.00 | 615.00 | 615.00 | 7.9K |
| 09:55 | 620.00 | 620.00 | 615.00 | 615.00 | 53.6K |
| 10:00 | 615.00 | 615.00 | 615.00 | 615.00 | 4.9K |
| 10:05 | 610.00 | 615.00 | 610.00 | 615.00 | 5.0K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 10:15 | 615.00 | 615.00 | 610.00 | 610.00 | 31.7K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 10:25 | 615.00 | 615.00 | 615.00 | 615.00 | 3.6K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 9.5K |
| 10:35 | 615.00 | 615.00 | 615.00 | 615.00 | 3.5K |
| 10:40 | 610.00 | 615.00 | 610.00 | 615.00 | 10.7K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 290.4K |
| 10:50 | 605.00 | 605.00 | 600.00 | 605.00 | 411.3K |
| 10:55 | 610.00 | 610.00 | 605.00 | 605.00 | 161.5K |
| 11:00 | 600.00 | 605.00 | 600.00 | 605.00 | 9.2K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 475.7K |
| 11:10 | 605.00 | 605.00 | 600.00 | 605.00 | 453.9K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 3.2K |
| 11:20 | 605.00 | 605.00 | 600.00 | 600.00 | 27.9K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 26.3K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 11:35 | 605.00 | 605.00 | 600.00 | 600.00 | 20.9K |
| 11:40 | 605.00 | 605.00 | 600.00 | 600.00 | 795.7K |
| 11:45 | 600.00 | 605.00 | 600.00 | 605.00 | 146.8K |
| 11:50 | 600.00 | 605.00 | 600.00 | 605.00 | 207.7K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 13:30 | 600.00 | 600.00 | 600.00 | 600.00 | 310.7K |
| 13:40 | 600.00 | 600.00 | 600.00 | 600.00 | 4.7K |
| 13:45 | 600.00 | 600.00 | 600.00 | 600.00 | 103.4K |
| 13:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 13:55 | 600.00 | 600.00 | 600.00 | 600.00 | 9.9K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 69.6K |
| 14:05 | 600.00 | 600.00 | 600.00 | 600.00 | 20.0K |
| 14:10 | 600.00 | 600.00 | 600.00 | 600.00 | 3.6K |
| 14:15 | 600.00 | 605.00 | 600.00 | 605.00 | 46.3K |
| 14:20 | 605.00 | 605.00 | 600.00 | 600.00 | 2.3K |
| 14:25 | 600.00 | 605.00 | 600.00 | 605.00 | 68.3K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.8K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 3.9K |
| 14:40 | 605.00 | 605.00 | 600.00 | 600.00 | 75.4K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 5,419.2K |
| 14:50 | 605.00 | 605.00 | 600.00 | 600.00 | 2,442.7K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 503.6K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 15:10 | 605.00 | 605.00 | 600.00 | 600.00 | 11.0K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 221.7K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 87.8K |
| 15:25 | 600.00 | 605.00 | 600.00 | 600.00 | 24.8K |
| 15:30 | 600.00 | 605.00 | 600.00 | 600.00 | 18.8K |
| 15:35 | 600.00 | 605.00 | 600.00 | 605.00 | 23.3K |
| 15:40 | 600.00 | 605.00 | 600.00 | 600.00 | 3.1K |
| 15:45 | 600.00 | 610.00 | 600.00 | 610.00 | 1,200.1K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 14.8K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |