620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 565.00 | 570.00 | 847.0K |
| 09:05 | 575.00 | 585.00 | 575.00 | 575.00 | 1,522.3K |
| 09:10 | 575.00 | 580.00 | 575.00 | 580.00 | 543.5K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 109.6K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 173.1K |
| 09:25 | 585.00 | 585.00 | 580.00 | 580.00 | 431.1K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 36.9K |
| 09:35 | 580.00 | 585.00 | 580.00 | 585.00 | 55.4K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 52.6K |
| 09:45 | 585.00 | 585.00 | 580.00 | 585.00 | 51.9K |
| 09:50 | 585.00 | 585.00 | 580.00 | 580.00 | 45.7K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 194.4K |
| 10:00 | 585.00 | 585.00 | 580.00 | 585.00 | 92.5K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 274.9K |
| 10:10 | 585.00 | 585.00 | 580.00 | 585.00 | 51.0K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 48.8K |
| 10:20 | 585.00 | 585.00 | 580.00 | 580.00 | 200.4K |
| 10:25 | 580.00 | 580.00 | 575.00 | 575.00 | 172.4K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 274.5K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 66.1K |
| 10:40 | 570.00 | 575.00 | 570.00 | 570.00 | 93.6K |
| 10:45 | 575.00 | 575.00 | 570.00 | 570.00 | 179.3K |
| 10:50 | 575.00 | 575.00 | 570.00 | 570.00 | 62.4K |
| 10:55 | 575.00 | 575.00 | 570.00 | 575.00 | 68.6K |
| 11:00 | 575.00 | 575.00 | 570.00 | 575.00 | 88.2K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 160.5K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 58.4K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 65.5K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 66.8K |
| 11:25 | 575.00 | 575.00 | 570.00 | 575.00 | 60.2K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 56.5K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 73.6K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 159.1K |
| 11:45 | 580.00 | 590.00 | 580.00 | 585.00 | 1,759.0K |
| 11:50 | 585.00 | 585.00 | 575.00 | 575.00 | 618.8K |
| 11:55 | 580.00 | 580.00 | 575.00 | 575.00 | 89.4K |
| 13:30 | 575.00 | 580.00 | 575.00 | 575.00 | 291.6K |
| 13:35 | 575.00 | 575.00 | 570.00 | 570.00 | 93.2K |
| 13:40 | 575.00 | 575.00 | 570.00 | 575.00 | 44.3K |
| 13:45 | 575.00 | 575.00 | 570.00 | 575.00 | 60.3K |
| 13:50 | 570.00 | 580.00 | 570.00 | 580.00 | 353.5K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 49.1K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 65.3K |
| 14:05 | 580.00 | 580.00 | 575.00 | 575.00 | 141.8K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 123.9K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 531.7K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 64.6K |
| 14:25 | 570.00 | 575.00 | 570.00 | 575.00 | 72.2K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 97.6K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 92.2K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 89.5K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 215.5K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 101.9K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 73.9K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 72.6K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 62.8K |
| 15:10 | 570.00 | 570.00 | 565.00 | 565.00 | 74.1K |
| 15:15 | 570.00 | 575.00 | 565.00 | 570.00 | 264.8K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 73.8K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 149.7K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 74.2K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 100.3K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 151.6K |
| 15:45 | 575.00 | 575.00 | 570.00 | 575.00 | 182.0K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 176.2K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 10.5K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |