620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 550.00 | 550.00 | 1,091.5K |
| 09:05 | 560.00 | 560.00 | 555.00 | 560.00 | 131.1K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 56.1K |
| 09:15 | 560.00 | 565.00 | 555.00 | 565.00 | 127.4K |
| 09:20 | 560.00 | 560.00 | 555.00 | 555.00 | 78.1K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 32.5K |
| 09:30 | 560.00 | 565.00 | 560.00 | 565.00 | 53.3K |
| 09:35 | 560.00 | 565.00 | 560.00 | 560.00 | 60.8K |
| 09:40 | 560.00 | 565.00 | 560.00 | 565.00 | 130.0K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 50.0K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 103.8K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 32.7K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 43.4K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 300.7K |
| 10:10 | 570.00 | 570.00 | 565.00 | 565.00 | 4.2K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 187.3K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 203.9K |
| 10:30 | 565.00 | 570.00 | 565.00 | 570.00 | 118.9K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 48.7K |
| 10:40 | 570.00 | 575.00 | 570.00 | 570.00 | 490.0K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 103.6K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 48.3K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 111.4K |
| 11:05 | 580.00 | 580.00 | 575.00 | 575.00 | 524.0K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 74.4K |
| 11:15 | 580.00 | 580.00 | 575.00 | 580.00 | 335.5K |
| 11:20 | 580.00 | 580.00 | 575.00 | 580.00 | 55.9K |
| 11:25 | 575.00 | 580.00 | 575.00 | 580.00 | 444.0K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 56.0K |
| 11:35 | 575.00 | 580.00 | 575.00 | 580.00 | 53.4K |
| 11:40 | 575.00 | 580.00 | 575.00 | 575.00 | 302.9K |
| 11:45 | 575.00 | 580.00 | 575.00 | 575.00 | 50.3K |
| 11:50 | 575.00 | 580.00 | 575.00 | 580.00 | 47.4K |
| 11:55 | 575.00 | 580.00 | 575.00 | 580.00 | 121.9K |
| 13:30 | 585.00 | 585.00 | 580.00 | 580.00 | 1.0K |
| 13:35 | 585.00 | 585.00 | 580.00 | 580.00 | 358.2K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:55 | 585.00 | 585.00 | 575.00 | 575.00 | 383.0K |
| 14:00 | 575.00 | 575.00 | 570.00 | 570.00 | 162.0K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 1,421.2K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 127.0K |
| 14:20 | 565.00 | 565.00 | 560.00 | 560.00 | 10.3K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 25.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 5.9K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 16.1K |
| 14:40 | 560.00 | 565.00 | 560.00 | 565.00 | 50.1K |
| 14:45 | 560.00 | 565.00 | 560.00 | 560.00 | 51.1K |
| 14:50 | 560.00 | 565.00 | 560.00 | 560.00 | 52.4K |
| 14:55 | 560.00 | 565.00 | 560.00 | 560.00 | 51.7K |
| 15:00 | 560.00 | 565.00 | 560.00 | 560.00 | 50.8K |
| 15:05 | 565.00 | 565.00 | 560.00 | 560.00 | 51.6K |
| 15:10 | 560.00 | 565.00 | 560.00 | 565.00 | 48.1K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 54.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 53.9K |
| 15:25 | 565.00 | 565.00 | 560.00 | 565.00 | 49.9K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 102.9K |
| 15:35 | 565.00 | 565.00 | 560.00 | 560.00 | 47.5K |
| 15:40 | 560.00 | 570.00 | 560.00 | 570.00 | 174.9K |
| 15:45 | 570.00 | 575.00 | 565.00 | 565.00 | 136.3K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 33.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |