620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 535.00 | 535.00 | 1,644.9K |
| 09:05 | 535.00 | 550.00 | 535.00 | 545.00 | 1,144.6K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 61.6K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 40.8K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 345.0K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:30 | 545.00 | 545.00 | 540.00 | 540.00 | 22.2K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 52.4K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 50.1K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 100.2K |
| 09:50 | 540.00 | 545.00 | 535.00 | 535.00 | 1,402.8K |
| 09:55 | 535.00 | 540.00 | 535.00 | 535.00 | 61.5K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 45.1K |
| 10:05 | 535.00 | 540.00 | 535.00 | 535.00 | 53.2K |
| 10:10 | 535.00 | 535.00 | 530.00 | 530.00 | 381.3K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 358.0K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 42.8K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 498.1K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 15.4K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 5.7K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 992.8K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 9.7K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 5.4K |
| 11:00 | 540.00 | 540.00 | 535.00 | 540.00 | 4.2K |
| 11:05 | 540.00 | 540.00 | 535.00 | 535.00 | 104.1K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 16.6K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 26.7K |
| 11:20 | 535.00 | 545.00 | 535.00 | 545.00 | 539.5K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 3.1K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 2.9K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 4.9K |
| 11:40 | 540.00 | 540.00 | 535.00 | 535.00 | 3.9K |
| 11:45 | 540.00 | 540.00 | 535.00 | 535.00 | 19.2K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 35.8K |
| 11:55 | 540.00 | 540.00 | 535.00 | 540.00 | 37.9K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 5.8K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 106.9K |
| 13:40 | 540.00 | 540.00 | 535.00 | 535.00 | 28.3K |
| 13:45 | 535.00 | 540.00 | 535.00 | 540.00 | 22.8K |
| 13:50 | 535.00 | 540.00 | 535.00 | 535.00 | 27.0K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 31.1K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 23.9K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 39.7K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 10.4K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 18.0K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 5.1K |
| 14:25 | 540.00 | 540.00 | 530.00 | 530.00 | 443.0K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 443.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 25.4K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 83.5K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 3.6K |
| 14:50 | 535.00 | 535.00 | 535.00 | 535.00 | 154.4K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 36.4K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 6.1K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 53.2K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 71.1K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 1,155.6K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 15.3K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 220.6K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 11.0K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 7.8K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 60.7K |
| 15:45 | 540.00 | 540.00 | 535.00 | 540.00 | 166.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 156.2K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 225.2K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |