620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 540.00 | 2,268.5K |
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 628.2K |
| 09:10 | 545.00 | 545.00 | 540.00 | 545.00 | 925.1K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 592.3K |
| 09:20 | 540.00 | 545.00 | 540.00 | 540.00 | 11.3K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 6.9K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 4.0K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 106.0K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 102.1K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 39.5K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 312.9K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 2.5K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 7.6K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 27.5K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 9.2K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 7.1K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 8.1K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 14.2K |
| 10:30 | 540.00 | 545.00 | 540.00 | 545.00 | 55.8K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 6.5K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 2.9K |
| 10:45 | 540.00 | 545.00 | 540.00 | 540.00 | 14.4K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 5.9K |
| 10:55 | 545.00 | 545.00 | 540.00 | 545.00 | 11.4K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 219.6K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 1.3K |
| 11:15 | 535.00 | 545.00 | 535.00 | 535.00 | 594.4K |
| 11:25 | 540.00 | 545.00 | 540.00 | 545.00 | 120.5K |
| 14:00 | 540.00 | 540.00 | 530.00 | 535.00 | 981.5K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 692.9K |
| 14:10 | 530.00 | 535.00 | 530.00 | 535.00 | 250.1K |
| 14:15 | 535.00 | 535.00 | 530.00 | 535.00 | 835.7K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 183.5K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 3.2K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 2.7K |
| 14:35 | 535.00 | 535.00 | 530.00 | 535.00 | 5.4K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 2.5K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 9.2K |
| 14:50 | 535.00 | 535.00 | 535.00 | 535.00 | 203.5K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 3.2K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 940.1K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 5.2K |
| 15:10 | 535.00 | 535.00 | 530.00 | 535.00 | 34.9K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 212.3K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.7K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 70.3K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 3.6K |
| 15:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:45 | 535.00 | 535.00 | 530.00 | 530.00 | 38.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 36.7K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |