620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 550.00 | 555.00 | 1,344.5K |
| 09:05 | 555.00 | 555.00 | 550.00 | 555.00 | 201.6K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 20.0K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 27.6K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 20.2K |
| 09:45 | 555.00 | 555.00 | 550.00 | 550.00 | 5.0K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 09:55 | 550.00 | 555.00 | 550.00 | 555.00 | 3.7K |
| 10:10 | 555.00 | 555.00 | 550.00 | 550.00 | 5.3K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 555.00 | 555.00 | 550.00 | 550.00 | 359.5K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 442.5K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 2.7K |
| 10:35 | 550.00 | 555.00 | 545.00 | 555.00 | 504.5K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 55.0K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 4.1K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 200.0K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 6.6K |
| 11:00 | 555.00 | 555.00 | 550.00 | 555.00 | 4.8K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 10.1K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 2.3K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 11:30 | 550.00 | 555.00 | 550.00 | 555.00 | 44.6K |
| 11:35 | 550.00 | 555.00 | 550.00 | 555.00 | 1.4K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 15.1K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 746.2K |
| 11:55 | 555.00 | 555.00 | 555.00 | 555.00 | 101.3K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 411.5K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 651.5K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 2.6K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 101.7K |
| 13:50 | 550.00 | 555.00 | 550.00 | 550.00 | 481.9K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 4.6K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 2.7K |
| 14:10 | 555.00 | 560.00 | 555.00 | 555.00 | 150.8K |
| 14:15 | 555.00 | 560.00 | 555.00 | 560.00 | 1.6K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 2.1K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.9K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 3.3K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 5.1K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 15:05 | 560.00 | 560.00 | 555.00 | 555.00 | 17.6K |
| 15:10 | 555.00 | 560.00 | 555.00 | 560.00 | 7.4K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 15:35 | 560.00 | 565.00 | 560.00 | 560.00 | 1,072.0K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 1,164.9K |
| 15:45 | 560.00 | 565.00 | 560.00 | 565.00 | 374.9K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 23.5K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 139.3K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |