620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 555.00 | 860.5K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 111.0K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 73.3K |
| 09:15 | 550.00 | 555.00 | 550.00 | 555.00 | 319.9K |
| 09:30 | 555.00 | 555.00 | 550.00 | 555.00 | 437.3K |
| 09:35 | 555.00 | 555.00 | 550.00 | 550.00 | 24.5K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 233.2K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 4.7K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 107.6K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 100.1K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 24.3K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 100.1K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 366.6K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 249.8K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 75.0K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 388.0K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 912.5K |
| 10:35 | 540.00 | 540.00 | 535.00 | 540.00 | 918.2K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 22.5K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 29.7K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 3.5K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:00 | 540.00 | 540.00 | 530.00 | 530.00 | 637.6K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 29.7K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 43.1K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 130.3K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 150.8K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 305.5K |
| 14:00 | 535.00 | 545.00 | 535.00 | 545.00 | 659.4K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 33.5K |
| 14:10 | 545.00 | 545.00 | 540.00 | 540.00 | 481.9K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 100.2K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 484.1K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 80.2K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 76.5K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 135.7K |
| 14:45 | 545.00 | 550.00 | 540.00 | 550.00 | 259.2K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 1,045.3K |
| 14:55 | 545.00 | 550.00 | 545.00 | 550.00 | 76.5K |
| 15:00 | 550.00 | 550.00 | 545.00 | 550.00 | 204.2K |
| 15:05 | 550.00 | 550.00 | 545.00 | 545.00 | 1,010.0K |
| 15:10 | 545.00 | 550.00 | 545.00 | 550.00 | 125.9K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 74.1K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 196.0K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 47.3K |
| 15:30 | 545.00 | 550.00 | 545.00 | 550.00 | 189.6K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 105.0K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 564.7K |
| 15:45 | 545.00 | 545.00 | 540.00 | 540.00 | 33.2K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 35.3K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 40.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |