620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 520.00 | 520.00 | 410.9K |
| 09:05 | 520.00 | 530.00 | 520.00 | 530.00 | 332.9K |
| 09:10 | 530.00 | 540.00 | 530.00 | 535.00 | 1,134.5K |
| 09:15 | 535.00 | 540.00 | 535.00 | 535.00 | 328.7K |
| 09:20 | 535.00 | 535.00 | 530.00 | 530.00 | 12.8K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 25.0K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 58.7K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 967.6K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 3.8K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 15.4K |
| 10:00 | 540.00 | 540.00 | 530.00 | 535.00 | 1.1K |
| 10:05 | 535.00 | 535.00 | 530.00 | 530.00 | 17.4K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 15.9K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 8.5K |
| 10:20 | 535.00 | 540.00 | 535.00 | 540.00 | 90.3K |
| 10:25 | 535.00 | 545.00 | 535.00 | 545.00 | 1,000.1K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 28.7K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 20.0K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 11.1K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 4.5K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 2.8K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 8.3K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 48.0K |
| 11:10 | 545.00 | 545.00 | 540.00 | 545.00 | 3.2K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 30.0K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 10.0K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 11:30 | 540.00 | 545.00 | 540.00 | 545.00 | 14.7K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 3.6K |
| 11:45 | 545.00 | 550.00 | 545.00 | 545.00 | 144.6K |
| 11:50 | 545.00 | 550.00 | 545.00 | 545.00 | 4.4K |
| 11:55 | 550.00 | 550.00 | 545.00 | 550.00 | 5.9K |
| 13:30 | 550.00 | 550.00 | 545.00 | 550.00 | 72.8K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 45.1K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 2.4K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 10.7K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 13:55 | 550.00 | 550.00 | 545.00 | 550.00 | 30.0K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 10.2K |
| 14:05 | 550.00 | 550.00 | 545.00 | 545.00 | 20.8K |
| 14:10 | 545.00 | 550.00 | 545.00 | 545.00 | 5.6K |
| 14:15 | 545.00 | 555.00 | 545.00 | 555.00 | 636.7K |
| 14:20 | 550.00 | 555.00 | 550.00 | 550.00 | 477.7K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 149.2K |
| 14:35 | 555.00 | 560.00 | 555.00 | 560.00 | 639.2K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 806.9K |
| 14:45 | 565.00 | 565.00 | 555.00 | 555.00 | 17.9K |
| 14:50 | 555.00 | 560.00 | 555.00 | 555.00 | 53.5K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 4.2K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 74.3K |
| 15:05 | 555.00 | 560.00 | 555.00 | 560.00 | 4.3K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 8.7K |
| 15:15 | 560.00 | 560.00 | 555.00 | 555.00 | 3.3K |
| 15:20 | 555.00 | 560.00 | 555.00 | 560.00 | 25.6K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 21.8K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 461.8K |
| 15:35 | 560.00 | 565.00 | 560.00 | 565.00 | 1,963.3K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 306.5K |
| 15:45 | 555.00 | 560.00 | 555.00 | 555.00 | 41.0K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 11.3K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |