620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 550.00 | 550.00 | 509.0K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 2,035.2K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:15 | 555.00 | 555.00 | 550.00 | 550.00 | 84.2K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 38.1K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 8.5K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 10.2K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 8.6K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 3.0K |
| 09:50 | 555.00 | 555.00 | 550.00 | 550.00 | 4.0K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 11.3K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 16.3K |
| 10:05 | 555.00 | 555.00 | 550.00 | 550.00 | 2.1K |
| 10:10 | 550.00 | 555.00 | 550.00 | 555.00 | 11.3K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 8.6K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 9.2K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 18.5K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 10:50 | 550.00 | 555.00 | 550.00 | 555.00 | 16.6K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 19.4K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 1.7K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 11.2K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 11:35 | 550.00 | 555.00 | 550.00 | 555.00 | 1,166.0K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 6.5K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 450.0K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 32.6K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 6.4K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 17.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 12.7K |
| 14:15 | 550.00 | 555.00 | 550.00 | 555.00 | 3.3K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 15.9K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 12.2K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 3.0K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 24.4K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 14.0K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 20.1K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:40 | 550.00 | 550.00 | 550.00 | 550.00 | 307.8K |
| 15:45 | 550.00 | 555.00 | 545.00 | 550.00 | 363.8K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 160.5K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 116.1K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 14.9K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |