620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 530.00 | 530.00 | 464.00 | 470.00 | 2,580.4K |
| 09:35 | 470.00 | 492.00 | 470.00 | 492.00 | 560.4K |
| 09:40 | 494.00 | 505.00 | 494.00 | 505.00 | 273.6K |
| 09:45 | 505.00 | 510.00 | 500.00 | 510.00 | 386.1K |
| 09:50 | 505.00 | 515.00 | 500.00 | 505.00 | 3,507.0K |
| 09:55 | 505.00 | 515.00 | 500.00 | 500.00 | 519.7K |
| 10:00 | 510.00 | 515.00 | 500.00 | 500.00 | 2,000.5K |
| 10:05 | 500.00 | 505.00 | 500.00 | 500.00 | 455.6K |
| 10:10 | 500.00 | 505.00 | 494.00 | 498.00 | 1,893.2K |
| 10:15 | 498.00 | 500.00 | 498.00 | 498.00 | 476.4K |
| 10:20 | 496.00 | 498.00 | 496.00 | 498.00 | 37.1K |
| 10:25 | 500.00 | 505.00 | 500.00 | 505.00 | 498.3K |
| 10:30 | 505.00 | 505.00 | 500.00 | 505.00 | 45.4K |
| 10:35 | 505.00 | 505.00 | 500.00 | 500.00 | 1,272.2K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 571.5K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 9.4K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 94.4K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 370.1K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 110.6K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 10.9K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 182.7K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 6.3K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 30.0K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 22.1K |
| 11:30 | 505.00 | 505.00 | 500.00 | 505.00 | 863.8K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 190.5K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 2.1K |
| 11:45 | 500.00 | 505.00 | 500.00 | 505.00 | 307.7K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 2.8K |
| 13:30 | 500.00 | 505.00 | 500.00 | 500.00 | 1,744.6K |
| 13:35 | 505.00 | 505.00 | 500.00 | 505.00 | 545.4K |
| 13:40 | 505.00 | 505.00 | 500.00 | 500.00 | 82.5K |
| 13:45 | 505.00 | 505.00 | 500.00 | 500.00 | 904.1K |
| 13:50 | 505.00 | 515.00 | 505.00 | 515.00 | 3,023.2K |
| 13:55 | 515.00 | 515.00 | 510.00 | 510.00 | 100.1K |
| 14:00 | 510.00 | 515.00 | 510.00 | 515.00 | 7.2K |
| 14:05 | 510.00 | 510.00 | 500.00 | 505.00 | 1,264.1K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 38.3K |
| 14:15 | 505.00 | 505.00 | 500.00 | 500.00 | 1.9K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 10.6K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 14:30 | 505.00 | 505.00 | 500.00 | 500.00 | 512.5K |
| 14:35 | 505.00 | 505.00 | 500.00 | 500.00 | 10.1K |
| 14:45 | 505.00 | 505.00 | 496.00 | 496.00 | 625.7K |
| 14:50 | 498.00 | 500.00 | 496.00 | 500.00 | 743.1K |
| 14:55 | 498.00 | 500.00 | 498.00 | 500.00 | 23.2K |
| 15:00 | 500.00 | 500.00 | 498.00 | 498.00 | 1,028.6K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 24.5K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 36.9K |
| 15:20 | 500.00 | 505.00 | 500.00 | 505.00 | 39.1K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 16.6K |
| 15:30 | 500.00 | 500.00 | 498.00 | 498.00 | 1,087.7K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 564.6K |
| 15:40 | 496.00 | 500.00 | 496.00 | 500.00 | 776.1K |
| 15:45 | 500.00 | 500.00 | 496.00 | 498.00 | 1,063.2K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 205.2K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |