620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 510.00 | 500.00 | 500.00 | 1,528.4K |
| 09:05 | 505.00 | 515.00 | 505.00 | 510.00 | 729.0K |
| 09:10 | 510.00 | 525.00 | 510.00 | 520.00 | 969.6K |
| 09:15 | 520.00 | 525.00 | 510.00 | 520.00 | 1,256.7K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 990.2K |
| 09:25 | 520.00 | 520.00 | 515.00 | 515.00 | 223.0K |
| 09:30 | 515.00 | 525.00 | 515.00 | 520.00 | 1,088.4K |
| 09:35 | 520.00 | 530.00 | 515.00 | 525.00 | 118.1K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 969.3K |
| 09:45 | 525.00 | 530.00 | 525.00 | 530.00 | 187.3K |
| 09:50 | 530.00 | 535.00 | 530.00 | 530.00 | 172.2K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 15.1K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 54.5K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 197.0K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 33.0K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 137.6K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 33.8K |
| 10:25 | 530.00 | 530.00 | 525.00 | 530.00 | 451.7K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 213.0K |
| 10:35 | 530.00 | 535.00 | 525.00 | 535.00 | 101.7K |
| 10:40 | 530.00 | 535.00 | 530.00 | 530.00 | 17.1K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 277.6K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 68.3K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 24.2K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 23.8K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 35.0K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 206.6K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 50.6K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 39.4K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 34.9K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 53.2K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 40.9K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 60.4K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 40.1K |
| 11:50 | 530.00 | 535.00 | 530.00 | 530.00 | 58.9K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 66.2K |
| 13:30 | 530.00 | 530.00 | 525.00 | 525.00 | 20.8K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 479.9K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 47.9K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 83.4K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 54.2K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 81.9K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 10.8K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 166.9K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 2.1K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 46.5K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 77.8K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 8.0K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 100.8K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 15.8K |
| 15:05 | 525.00 | 525.00 | 520.00 | 520.00 | 136.0K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 11.0K |
| 15:15 | 520.00 | 520.00 | 515.00 | 515.00 | 724.3K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 75.1K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 23.1K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 32.9K |
| 15:35 | 515.00 | 525.00 | 515.00 | 525.00 | 143.0K |
| 15:40 | 515.00 | 515.00 | 515.00 | 515.00 | 3.1K |
| 15:45 | 520.00 | 520.00 | 520.00 | 520.00 | 31.5K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 68.6K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |