620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 535.00 | 448.1K |
| 09:05 | 535.00 | 540.00 | 530.00 | 540.00 | 804.1K |
| 09:10 | 540.00 | 550.00 | 540.00 | 550.00 | 814.9K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 635.6K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 884.7K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 1,410.7K |
| 09:30 | 550.00 | 555.00 | 550.00 | 555.00 | 290.1K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 226.9K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 493.1K |
| 09:45 | 565.00 | 565.00 | 555.00 | 555.00 | 164.9K |
| 09:50 | 560.00 | 560.00 | 550.00 | 550.00 | 191.0K |
| 09:55 | 555.00 | 565.00 | 550.00 | 565.00 | 2,082.9K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 123.9K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 59.1K |
| 10:10 | 565.00 | 570.00 | 565.00 | 565.00 | 7.8K |
| 10:15 | 570.00 | 570.00 | 565.00 | 565.00 | 270.8K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 10:25 | 565.00 | 565.00 | 560.00 | 560.00 | 363.8K |
| 10:30 | 560.00 | 560.00 | 555.00 | 560.00 | 177.5K |
| 10:35 | 555.00 | 560.00 | 550.00 | 550.00 | 8.6K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 0.3K |
| 10:45 | 560.00 | 560.00 | 555.00 | 555.00 | 2.9K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 406.2K |
| 10:55 | 555.00 | 560.00 | 555.00 | 555.00 | 491.0K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 4.8K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 2.6K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 6.3K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 14:00 | 555.00 | 555.00 | 545.00 | 550.00 | 703.5K |
| 14:05 | 545.00 | 550.00 | 545.00 | 550.00 | 399.9K |
| 14:10 | 555.00 | 555.00 | 545.00 | 550.00 | 795.2K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 14.7K |
| 14:25 | 550.00 | 550.00 | 545.00 | 545.00 | 56.0K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 14.6K |
| 14:45 | 545.00 | 550.00 | 545.00 | 550.00 | 24.4K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 41.8K |
| 14:55 | 550.00 | 550.00 | 545.00 | 545.00 | 3.6K |
| 15:00 | 550.00 | 555.00 | 550.00 | 555.00 | 36.1K |
| 15:05 | 545.00 | 555.00 | 545.00 | 555.00 | 16.3K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 60.9K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 400.6K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 110.3K |
| 15:40 | 545.00 | 545.00 | 540.00 | 540.00 | 143.3K |
| 15:45 | 550.00 | 550.00 | 540.00 | 545.00 | 77.2K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 9.9K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 5.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |