620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 570.00 | 651.5K |
| 09:05 | 570.00 | 570.00 | 565.00 | 570.00 | 1,172.6K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 116.7K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 31.8K |
| 09:40 | 560.00 | 560.00 | 555.00 | 555.00 | 6.1K |
| 09:45 | 560.00 | 560.00 | 555.00 | 555.00 | 6.8K |
| 09:50 | 555.00 | 560.00 | 555.00 | 560.00 | 4.2K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 299.3K |
| 10:00 | 550.00 | 555.00 | 550.00 | 555.00 | 66.3K |
| 10:05 | 555.00 | 555.00 | 550.00 | 550.00 | 7.7K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 291.1K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 1.1K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 10:30 | 555.00 | 560.00 | 555.00 | 560.00 | 116.6K |
| 10:35 | 560.00 | 560.00 | 555.00 | 560.00 | 59.4K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 79.6K |
| 11:00 | 555.00 | 555.00 | 550.00 | 550.00 | 224.0K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:15 | 550.00 | 555.00 | 550.00 | 555.00 | 4.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 3.6K |
| 11:25 | 555.00 | 555.00 | 550.00 | 550.00 | 4.3K |
| 11:30 | 550.00 | 555.00 | 550.00 | 555.00 | 4.2K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 212.9K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 18.1K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 14.3K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 109.0K |
| 13:40 | 545.00 | 550.00 | 545.00 | 550.00 | 5.9K |
| 13:45 | 550.00 | 550.00 | 545.00 | 550.00 | 5.7K |
| 13:50 | 545.00 | 550.00 | 545.00 | 545.00 | 8.3K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 42.2K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 4.5K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 5.3K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 135.8K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 15.9K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 18.8K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 4.0K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 18.5K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 5.3K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 30.4K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 3.1K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 8.1K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 12.3K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 152.7K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 3.7K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 17.2K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 9.3K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 6.2K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 41.4K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 4.3K |
| 15:40 | 540.00 | 545.00 | 540.00 | 540.00 | 12.3K |
| 15:45 | 545.00 | 545.00 | 540.00 | 545.00 | 52.0K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 82.7K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 9.2K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |