620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 605.00 | 882.8K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 40.7K |
| 09:10 | 600.00 | 605.00 | 600.00 | 600.00 | 139.8K |
| 09:15 | 600.00 | 605.00 | 600.00 | 600.00 | 291.6K |
| 09:20 | 605.00 | 605.00 | 600.00 | 605.00 | 146.9K |
| 09:25 | 600.00 | 605.00 | 600.00 | 605.00 | 9.6K |
| 09:30 | 600.00 | 605.00 | 600.00 | 605.00 | 655.8K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 6.0K |
| 09:40 | 605.00 | 605.00 | 600.00 | 600.00 | 17.9K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:50 | 600.00 | 605.00 | 600.00 | 605.00 | 10.5K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 14.0K |
| 10:00 | 605.00 | 605.00 | 600.00 | 600.00 | 2.5K |
| 10:05 | 600.00 | 605.00 | 600.00 | 600.00 | 27.2K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 14.1K |
| 10:15 | 605.00 | 605.00 | 600.00 | 600.00 | 611.5K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 537.5K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 159.2K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 314.1K |
| 10:35 | 600.00 | 600.00 | 600.00 | 600.00 | 312.4K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 1.3K |
| 10:50 | 600.00 | 600.00 | 595.00 | 595.00 | 2.3K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 6.6K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 11:10 | 595.00 | 600.00 | 595.00 | 600.00 | 2.6K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 13.0K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 15.8K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 18.1K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 224.4K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 4.9K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 60.8K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:10 | 595.00 | 595.00 | 590.00 | 595.00 | 0.9K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 3.5K |
| 14:40 | 590.00 | 595.00 | 590.00 | 595.00 | 14.0K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 84.0K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 10.4K |
| 14:55 | 590.00 | 595.00 | 590.00 | 595.00 | 0.6K |
| 15:15 | 595.00 | 595.00 | 590.00 | 590.00 | 354.5K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 138.8K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 7.7K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 1.4K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 28.3K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 755.6K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |