620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 590.00 | 528.0K |
| 09:05 | 590.00 | 595.00 | 585.00 | 590.00 | 502.0K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 16.1K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 4.1K |
| 09:20 | 590.00 | 590.00 | 585.00 | 590.00 | 374.4K |
| 09:25 | 590.00 | 600.00 | 590.00 | 590.00 | 1,416.6K |
| 09:30 | 590.00 | 595.00 | 590.00 | 590.00 | 396.7K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 4.7K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 1.6K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:55 | 595.00 | 595.00 | 590.00 | 590.00 | 0.5K |
| 10:00 | 595.00 | 595.00 | 590.00 | 590.00 | 1.9K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 23.4K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 3.8K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:30 | 590.00 | 595.00 | 590.00 | 595.00 | 14.9K |
| 10:35 | 595.00 | 595.00 | 590.00 | 590.00 | 0.8K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.3K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 104.9K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 182.2K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 85.9K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 635.9K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 4.3K |
| 11:25 | 590.00 | 590.00 | 585.00 | 585.00 | 7.0K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 14.8K |
| 11:40 | 585.00 | 595.00 | 585.00 | 595.00 | 160.2K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:30 | 590.00 | 600.00 | 590.00 | 590.00 | 952.6K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 105.2K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 14.5K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 26.4K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 14:05 | 590.00 | 595.00 | 590.00 | 595.00 | 378.3K |
| 14:10 | 595.00 | 595.00 | 590.00 | 590.00 | 1.7K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 344.2K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 16.1K |
| 14:50 | 595.00 | 595.00 | 590.00 | 590.00 | 3.1K |
| 14:55 | 590.00 | 595.00 | 590.00 | 595.00 | 7.8K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 3.5K |
| 15:10 | 590.00 | 595.00 | 590.00 | 595.00 | 41.2K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 30.1K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 13.2K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 13.5K |
| 15:40 | 595.00 | 595.00 | 590.00 | 595.00 | 21.5K |
| 15:45 | 590.00 | 595.00 | 590.00 | 595.00 | 259.8K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 10.8K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |