620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 580.00 | 580.00 | 561.9K |
| 09:05 | 580.00 | 585.00 | 580.00 | 585.00 | 16.9K |
| 09:10 | 585.00 | 585.00 | 580.00 | 585.00 | 6.2K |
| 09:15 | 585.00 | 585.00 | 580.00 | 585.00 | 12.9K |
| 09:20 | 585.00 | 585.00 | 580.00 | 585.00 | 10.4K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 5.0K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 9.4K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 709.7K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 296.7K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 31.2K |
| 09:55 | 580.00 | 580.00 | 565.00 | 570.00 | 162.0K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 398.9K |
| 10:05 | 575.00 | 575.00 | 570.00 | 575.00 | 27.4K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 30.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 31.0K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 100.3K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 6.1K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 38.9K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 14.5K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 197.9K |
| 10:45 | 580.00 | 580.00 | 575.00 | 575.00 | 892.1K |
| 10:50 | 575.00 | 580.00 | 575.00 | 580.00 | 372.9K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 17.0K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 16.5K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 12.5K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 20.8K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 34.0K |
| 11:50 | 580.00 | 580.00 | 575.00 | 575.00 | 18.5K |
| 13:30 | 580.00 | 580.00 | 575.00 | 575.00 | 377.9K |
| 13:35 | 575.00 | 575.00 | 570.00 | 575.00 | 2.7K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 0.5K |
| 13:50 | 575.00 | 575.00 | 570.00 | 575.00 | 18.6K |
| 13:55 | 575.00 | 575.00 | 570.00 | 570.00 | 14.3K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 187.5K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 652.3K |
| 14:10 | 575.00 | 580.00 | 575.00 | 580.00 | 327.4K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 35.8K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 12.8K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 44.2K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 14.4K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 20.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 15:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:20 | 570.00 | 575.00 | 570.00 | 575.00 | 213.5K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 401.4K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 43.8K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 4.8K |
| 15:40 | 570.00 | 575.00 | 570.00 | 575.00 | 5.1K |
| 15:45 | 570.00 | 575.00 | 565.00 | 575.00 | 387.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 28.5K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |