620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 585.00 | 560.00 | 570.00 | 1,604.8K |
| 09:05 | 570.00 | 575.00 | 570.00 | 575.00 | 42.8K |
| 09:10 | 575.00 | 575.00 | 570.00 | 575.00 | 11.2K |
| 09:15 | 575.00 | 575.00 | 570.00 | 570.00 | 143.8K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 3.7K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 9.4K |
| 09:30 | 570.00 | 570.00 | 565.00 | 570.00 | 1.3K |
| 09:35 | 570.00 | 570.00 | 565.00 | 570.00 | 76.9K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 612.0K |
| 09:45 | 570.00 | 570.00 | 565.00 | 570.00 | 986.7K |
| 09:50 | 570.00 | 575.00 | 570.00 | 575.00 | 88.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 233.0K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.6K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 122.2K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 25.0K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 11.0K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 6.6K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.1K |
| 11:05 | 575.00 | 575.00 | 570.00 | 575.00 | 12.5K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 3.2K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 900.6K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 92.1K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 29.0K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 457.8K |
| 13:35 | 575.00 | 580.00 | 575.00 | 580.00 | 3.2K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.2K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 4.0K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 14:10 | 580.00 | 580.00 | 575.00 | 580.00 | 7.4K |
| 14:15 | 580.00 | 580.00 | 575.00 | 580.00 | 7.1K |
| 14:20 | 575.00 | 580.00 | 575.00 | 580.00 | 2.7K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 6.8K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 2.7K |
| 14:40 | 580.00 | 580.00 | 575.00 | 580.00 | 8.1K |
| 14:45 | 580.00 | 580.00 | 575.00 | 580.00 | 3.1K |
| 14:50 | 580.00 | 580.00 | 575.00 | 580.00 | 55.5K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 6.7K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 65.6K |
| 15:40 | 580.00 | 580.00 | 575.00 | 580.00 | 20.1K |
| 15:45 | 575.00 | 580.00 | 575.00 | 580.00 | 36.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 308.3K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |