620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 48.0K |
| 09:05 | 580.00 | 580.00 | 570.00 | 570.00 | 376.2K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 810.3K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 09:25 | 570.00 | 575.00 | 570.00 | 575.00 | 60.0K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 62.8K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 23.0K |
| 09:40 | 570.00 | 575.00 | 570.00 | 575.00 | 24.5K |
| 09:45 | 575.00 | 580.00 | 575.00 | 580.00 | 82.7K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 261.1K |
| 09:55 | 580.00 | 580.00 | 575.00 | 580.00 | 555.0K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 50.0K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 21.3K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 68.2K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 459.6K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 502.1K |
| 10:30 | 575.00 | 575.00 | 570.00 | 575.00 | 792.1K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 73.3K |
| 10:40 | 570.00 | 575.00 | 570.00 | 575.00 | 0.2K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 10:55 | 575.00 | 575.00 | 570.00 | 575.00 | 119.0K |
| 11:00 | 575.00 | 575.00 | 570.00 | 575.00 | 20.6K |
| 11:05 | 575.00 | 575.00 | 570.00 | 575.00 | 12.6K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 216.2K |
| 11:30 | 575.00 | 575.00 | 570.00 | 575.00 | 521.2K |
| 11:35 | 570.00 | 575.00 | 565.00 | 570.00 | 991.4K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 384.7K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 9.2K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 6.2K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 6.9K |
| 13:50 | 565.00 | 570.00 | 565.00 | 565.00 | 557.9K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 8.6K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 14:05 | 565.00 | 565.00 | 560.00 | 560.00 | 8.3K |
| 14:10 | 560.00 | 565.00 | 560.00 | 565.00 | 14.7K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 11.2K |
| 14:35 | 560.00 | 565.00 | 560.00 | 565.00 | 2.5K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 172.0K |
| 14:45 | 560.00 | 565.00 | 560.00 | 565.00 | 16.7K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 3.5K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 4.5K |
| 15:10 | 565.00 | 565.00 | 560.00 | 565.00 | 748.3K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 10.4K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 15.7K |
| 15:40 | 560.00 | 565.00 | 560.00 | 565.00 | 0.4K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 319.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |