620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 520.00 | 525.00 | 678.7K |
| 09:05 | 520.00 | 530.00 | 520.00 | 530.00 | 711.2K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 30.9K |
| 09:15 | 535.00 | 535.00 | 530.00 | 530.00 | 5.3K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 4.3K |
| 09:25 | 530.00 | 535.00 | 530.00 | 530.00 | 12.7K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 136.1K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 18.4K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 18.7K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 37.7K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1,512.8K |
| 10:25 | 525.00 | 530.00 | 515.00 | 525.00 | 1,042.8K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 172.9K |
| 10:35 | 525.00 | 530.00 | 515.00 | 515.00 | 513.4K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 5.2K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 137.8K |
| 10:50 | 520.00 | 525.00 | 520.00 | 520.00 | 97.3K |
| 10:55 | 520.00 | 530.00 | 515.00 | 515.00 | 864.4K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 42.0K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 580.3K |
| 11:10 | 520.00 | 520.00 | 515.00 | 515.00 | 621.0K |
| 11:15 | 520.00 | 525.00 | 520.00 | 520.00 | 1,182.8K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 91.0K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 57.9K |
| 11:35 | 520.00 | 525.00 | 520.00 | 525.00 | 344.0K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 501.3K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 152.3K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:55 | 520.00 | 520.00 | 520.00 | 520.00 | 53.5K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 397.9K |
| 13:35 | 520.00 | 525.00 | 520.00 | 520.00 | 1,352.6K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 109.4K |
| 13:50 | 525.00 | 530.00 | 525.00 | 530.00 | 649.1K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 30.1K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 343.9K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 67.9K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 272.0K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:25 | 520.00 | 530.00 | 520.00 | 520.00 | 70.2K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 69.6K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 184.7K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 4.8K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 4.9K |
| 15:25 | 535.00 | 535.00 | 530.00 | 530.00 | 0.8K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 184.7K |
| 15:45 | 530.00 | 530.00 | 530.00 | 530.00 | 50.8K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 37.3K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 57.9K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |