620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 530.00 | 530.00 | 520.00 | 530.00 | 659.8K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 23.2K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 472.5K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 65.7K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 374.1K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 772.1K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 0.2K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 2.5K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 10:15 | 530.00 | 530.00 | 525.00 | 530.00 | 7.6K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 6.2K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 0.6K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 10.6K |
| 10:40 | 530.00 | 530.00 | 525.00 | 530.00 | 15.5K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 20.0K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:25 | 525.00 | 525.00 | 520.00 | 525.00 | 182.0K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 2.7K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 21.1K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 71.5K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 28.7K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 265.2K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 436.4K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:00 | 525.00 | 530.00 | 525.00 | 525.00 | 4.3K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 13.2K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 1.0K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 5.5K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 57.6K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 14:40 | 520.00 | 525.00 | 520.00 | 525.00 | 10.7K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 10.2K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 38.7K |
| 14:55 | 525.00 | 525.00 | 515.00 | 515.00 | 2,362.2K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 337.7K |
| 15:05 | 520.00 | 525.00 | 515.00 | 525.00 | 1,300.9K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 9.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 6.1K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 7.9K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 2.9K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 17.3K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |