620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 530.00 | 530.00 | 102.8K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 668.6K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 854.5K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 611.9K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 26.7K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 110.7K |
| 09:45 | 525.00 | 530.00 | 525.00 | 530.00 | 82.0K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 3.9K |
| 10:05 | 530.00 | 535.00 | 525.00 | 535.00 | 81.1K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 10:15 | 535.00 | 535.00 | 530.00 | 530.00 | 140.8K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 2.6K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 38.7K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 17.7K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 11:05 | 530.00 | 530.00 | 525.00 | 525.00 | 15.7K |
| 11:10 | 530.00 | 530.00 | 525.00 | 530.00 | 20.7K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 16.2K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 28.9K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 78.8K |
| 11:35 | 525.00 | 530.00 | 525.00 | 530.00 | 959.2K |
| 11:40 | 530.00 | 535.00 | 530.00 | 535.00 | 16.2K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 12.8K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 0.6K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 11.4K |
| 13:55 | 530.00 | 530.00 | 525.00 | 530.00 | 791.7K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 34.4K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 10.8K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 19.5K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 14.9K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 21.2K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 33.1K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 17.2K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 12.3K |
| 15:00 | 525.00 | 530.00 | 525.00 | 530.00 | 30.5K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 17.4K |
| 15:15 | 525.00 | 530.00 | 525.00 | 530.00 | 77.6K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 12.4K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 19.3K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 17.3K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 11.0K |
| 15:40 | 525.00 | 530.00 | 525.00 | 530.00 | 32.5K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 40.1K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 26.9K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |