620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 156.4K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 2.1K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 601.3K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 22.0K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 542.5K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 375.8K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 418.5K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 8.2K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 20.0K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.7K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 488.8K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 555.7K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 11:25 | 530.00 | 530.00 | 525.00 | 525.00 | 0.9K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 12.6K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 572.7K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 8.8K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 2.9K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 8.5K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.4K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 569.8K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 2.9K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 611.8K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 82.0K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 23.1K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.7K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 133.3K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 2.7K |
| 15:45 | 525.00 | 525.00 | 525.00 | 525.00 | 116.8K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 104.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |