605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 228.1K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 599.7K |
| 09:15 | 530.00 | 535.00 | 530.00 | 535.00 | 502.3K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 262.4K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 09:30 | 530.00 | 535.00 | 530.00 | 535.00 | 959.4K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 11.7K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 5.5K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 3.3K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 10.5K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 5.1K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 4.0K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 12.5K |
| 10:10 | 540.00 | 540.00 | 535.00 | 535.00 | 2.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1,205.2K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 518.6K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 3.9K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 150.0K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 22.2K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 88.6K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 473.2K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 0.7K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 0.5K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 86.6K |
| 11:35 | 545.00 | 545.00 | 540.00 | 545.00 | 55.3K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 42.3K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:55 | 540.00 | 545.00 | 540.00 | 545.00 | 11.6K |
| 13:30 | 545.00 | 545.00 | 540.00 | 545.00 | 54.2K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 123.7K |
| 14:00 | 540.00 | 545.00 | 540.00 | 540.00 | 14.8K |
| 14:05 | 540.00 | 545.00 | 540.00 | 545.00 | 21.5K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 55.5K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 665.1K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 2,628.5K |
| 14:45 | 555.00 | 560.00 | 550.00 | 550.00 | 189.5K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 34.2K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 146.8K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 33.2K |
| 15:05 | 555.00 | 560.00 | 550.00 | 560.00 | 303.3K |
| 15:10 | 555.00 | 560.00 | 555.00 | 555.00 | 375.7K |
| 15:15 | 555.00 | 560.00 | 555.00 | 555.00 | 805.3K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 25.7K |
| 15:25 | 550.00 | 555.00 | 550.00 | 550.00 | 295.4K |
| 15:30 | 555.00 | 555.00 | 550.00 | 555.00 | 60.7K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 38.6K |
| 15:40 | 555.00 | 555.00 | 550.00 | 550.00 | 66.2K |
| 15:45 | 550.00 | 555.00 | 550.00 | 550.00 | 120.8K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 48.5K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 10.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |