605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 560.00 | 373.6K |
| 09:05 | 565.00 | 565.00 | 560.00 | 560.00 | 14.4K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 7.7K |
| 09:15 | 560.00 | 560.00 | 560.00 | 560.00 | 8.9K |
| 09:20 | 560.00 | 565.00 | 560.00 | 560.00 | 4.8K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 3.6K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 09:40 | 550.00 | 560.00 | 550.00 | 560.00 | 10,135.1K |
| 09:45 | 560.00 | 560.00 | 550.00 | 550.00 | 315.9K |
| 09:50 | 550.00 | 555.00 | 550.00 | 555.00 | 27.2K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 60.1K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 52.3K |
| 10:05 | 550.00 | 555.00 | 550.00 | 555.00 | 73.6K |
| 10:10 | 550.00 | 555.00 | 550.00 | 555.00 | 868.5K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 393.3K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 28.9K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 23.3K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 133.6K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 33.7K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 7.1K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 4.9K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 4.2K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:30 | 550.00 | 555.00 | 550.00 | 555.00 | 20.8K |
| 11:35 | 550.00 | 555.00 | 550.00 | 555.00 | 18.7K |
| 11:40 | 550.00 | 555.00 | 550.00 | 555.00 | 13.6K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 11:50 | 555.00 | 555.00 | 550.00 | 550.00 | 42.5K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 9.5K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 113.5K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 0.8K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 12.8K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.8K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 17.0K |
| 14:10 | 555.00 | 555.00 | 550.00 | 550.00 | 25.9K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1,245.2K |
| 14:20 | 555.00 | 560.00 | 555.00 | 560.00 | 1,166.2K |
| 14:25 | 555.00 | 555.00 | 550.00 | 550.00 | 31.3K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 52.0K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 53.9K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 5.0K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 450.8K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 44.1K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 2.3K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 3.8K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 5.4K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 4.1K |
| 15:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 5.7K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 3.4K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 30.9K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 4.2K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |