605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 565.00 | 570.00 | 694.2K |
| 09:05 | 565.00 | 570.00 | 565.00 | 565.00 | 151.3K |
| 09:10 | 565.00 | 575.00 | 560.00 | 565.00 | 1,545.9K |
| 09:15 | 565.00 | 565.00 | 560.00 | 565.00 | 1,045.2K |
| 09:20 | 565.00 | 570.00 | 565.00 | 570.00 | 540.2K |
| 09:25 | 570.00 | 570.00 | 565.00 | 570.00 | 48.5K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 09:40 | 565.00 | 565.00 | 560.00 | 560.00 | 43.6K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 9.5K |
| 09:55 | 565.00 | 565.00 | 560.00 | 565.00 | 4.0K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 44.4K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 44.4K |
| 10:10 | 565.00 | 570.00 | 560.00 | 565.00 | 120.9K |
| 10:15 | 570.00 | 570.00 | 565.00 | 565.00 | 555.4K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 4.9K |
| 10:30 | 560.00 | 565.00 | 560.00 | 565.00 | 270.2K |
| 10:35 | 565.00 | 565.00 | 560.00 | 560.00 | 1.2K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 6.5K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 3.3K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 621.8K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 418.9K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.9K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 3.6K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.3K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 11:45 | 565.00 | 565.00 | 560.00 | 560.00 | 1.9K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:30 | 560.00 | 565.00 | 560.00 | 560.00 | 364.4K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:40 | 565.00 | 565.00 | 565.00 | 565.00 | 10.6K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 495.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 639.9K |
| 14:00 | 565.00 | 565.00 | 560.00 | 560.00 | 750.2K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 7.4K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 382.1K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 113.2K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 7.4K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 7.1K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 22.3K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 209.7K |
| 14:50 | 565.00 | 565.00 | 560.00 | 565.00 | 88.3K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 7.3K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 16.9K |
| 15:05 | 565.00 | 565.00 | 560.00 | 565.00 | 74.0K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 7.2K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 12.8K |
| 15:20 | 565.00 | 565.00 | 560.00 | 565.00 | 30.0K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 6.9K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 179.6K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 258.3K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 9.9K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 338.8K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 4.9K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 68.1K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |