605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 560.00 | 565.00 | 605.2K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 1,198.5K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 250.2K |
| 09:15 | 565.00 | 570.00 | 565.00 | 565.00 | 315.5K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 312.0K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 81.1K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 39.9K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 490.0K |
| 09:40 | 565.00 | 570.00 | 560.00 | 560.00 | 147.7K |
| 09:45 | 560.00 | 565.00 | 560.00 | 560.00 | 12.1K |
| 09:50 | 560.00 | 565.00 | 560.00 | 565.00 | 7.4K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 28.5K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 923.2K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 10:15 | 565.00 | 565.00 | 560.00 | 560.00 | 6.2K |
| 10:20 | 560.00 | 560.00 | 560.00 | 560.00 | 6.1K |
| 10:25 | 560.00 | 565.00 | 560.00 | 565.00 | 7.3K |
| 10:30 | 560.00 | 565.00 | 560.00 | 565.00 | 76.0K |
| 10:35 | 560.00 | 560.00 | 560.00 | 560.00 | 7.3K |
| 10:45 | 565.00 | 565.00 | 560.00 | 560.00 | 10.2K |
| 10:50 | 565.00 | 565.00 | 560.00 | 560.00 | 23.0K |
| 11:00 | 565.00 | 565.00 | 560.00 | 565.00 | 12.1K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 51.4K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 4.4K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 2.3K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 395.8K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 437.2K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 25.3K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 117.6K |
| 11:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1,125.8K |
| 13:30 | 565.00 | 570.00 | 565.00 | 565.00 | 225.2K |
| 13:35 | 570.00 | 570.00 | 565.00 | 565.00 | 44.9K |
| 13:40 | 570.00 | 570.00 | 565.00 | 565.00 | 35.9K |
| 13:45 | 570.00 | 570.00 | 565.00 | 565.00 | 111.6K |
| 13:50 | 565.00 | 570.00 | 565.00 | 565.00 | 115.3K |
| 13:55 | 565.00 | 570.00 | 565.00 | 570.00 | 258.3K |
| 14:00 | 565.00 | 575.00 | 565.00 | 575.00 | 639.4K |
| 14:05 | 575.00 | 575.00 | 565.00 | 565.00 | 172.3K |
| 14:10 | 570.00 | 575.00 | 565.00 | 570.00 | 407.7K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 14:20 | 570.00 | 575.00 | 565.00 | 565.00 | 124.4K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 41.2K |
| 14:30 | 570.00 | 570.00 | 565.00 | 570.00 | 44.0K |
| 14:35 | 570.00 | 575.00 | 565.00 | 575.00 | 86.0K |
| 14:40 | 575.00 | 575.00 | 565.00 | 575.00 | 54.9K |
| 14:45 | 575.00 | 575.00 | 570.00 | 570.00 | 98.2K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 85.0K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 53.9K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 42.8K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 40.5K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 40.6K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 37.0K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 47.7K |
| 15:25 | 570.00 | 575.00 | 570.00 | 575.00 | 257.7K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 165.5K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 296.9K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 514.4K |
| 15:45 | 570.00 | 570.00 | 570.00 | 570.00 | 102.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 46.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |