605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 565.00 | 292.8K |
| 09:05 | 565.00 | 570.00 | 565.00 | 565.00 | 560.5K |
| 09:10 | 570.00 | 570.00 | 565.00 | 570.00 | 3.9K |
| 09:15 | 565.00 | 570.00 | 565.00 | 565.00 | 747.8K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 545.6K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 3.6K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 10.2K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 4.7K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 3.5K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 10:20 | 565.00 | 565.00 | 560.00 | 565.00 | 506.2K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 633.7K |
| 10:30 | 570.00 | 570.00 | 565.00 | 565.00 | 102.5K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 619.8K |
| 10:55 | 565.00 | 570.00 | 565.00 | 570.00 | 38.6K |
| 11:10 | 570.00 | 570.00 | 565.00 | 570.00 | 15.8K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 883.4K |
| 11:20 | 570.00 | 570.00 | 565.00 | 565.00 | 0.8K |
| 11:25 | 565.00 | 570.00 | 565.00 | 570.00 | 14.6K |
| 11:30 | 565.00 | 570.00 | 565.00 | 570.00 | 31.8K |
| 11:35 | 575.00 | 575.00 | 565.00 | 565.00 | 463.5K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.9K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 11:50 | 570.00 | 575.00 | 570.00 | 570.00 | 106.4K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 13:30 | 575.00 | 575.00 | 570.00 | 570.00 | 25.8K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 235.9K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 4.3K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 613.1K |
| 13:50 | 570.00 | 575.00 | 570.00 | 575.00 | 1,293.6K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 112.6K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 5.6K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 51.6K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 87.2K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 25.5K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 3.8K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 140.2K |
| 14:30 | 575.00 | 580.00 | 575.00 | 575.00 | 362.9K |
| 14:35 | 575.00 | 580.00 | 575.00 | 580.00 | 7.7K |
| 14:40 | 580.00 | 580.00 | 575.00 | 575.00 | 198.4K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 99.4K |
| 14:55 | 575.00 | 580.00 | 575.00 | 580.00 | 99.9K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 1.8K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:15 | 575.00 | 575.00 | 575.00 | 575.00 | 159.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 10.2K |
| 15:25 | 575.00 | 580.00 | 575.00 | 580.00 | 263.3K |
| 15:30 | 585.00 | 585.00 | 575.00 | 585.00 | 418.2K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 992.8K |
| 15:40 | 580.00 | 585.00 | 575.00 | 575.00 | 407.2K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 12.6K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 723.1K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 6.9K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 25.6K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |