605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 585.00 | 585.00 | 1,265.2K |
| 09:05 | 585.00 | 590.00 | 580.00 | 590.00 | 1,118.7K |
| 09:10 | 585.00 | 590.00 | 580.00 | 585.00 | 14.3K |
| 09:15 | 580.00 | 585.00 | 580.00 | 580.00 | 36.4K |
| 09:20 | 580.00 | 585.00 | 580.00 | 580.00 | 1,436.6K |
| 09:25 | 585.00 | 585.00 | 575.00 | 580.00 | 448.2K |
| 09:30 | 585.00 | 585.00 | 580.00 | 580.00 | 0.9K |
| 09:35 | 580.00 | 590.00 | 580.00 | 590.00 | 297.4K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:10 | 590.00 | 595.00 | 590.00 | 595.00 | 1.0K |
| 10:15 | 595.00 | 595.00 | 585.00 | 590.00 | 166.5K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 3.4K |
| 10:35 | 595.00 | 595.00 | 590.00 | 590.00 | 7.6K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 112.0K |
| 10:50 | 590.00 | 595.00 | 590.00 | 595.00 | 1.3K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.9K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4.1K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 3.8K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 16.9K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 118.8K |
| 14:05 | 585.00 | 590.00 | 585.00 | 590.00 | 400.9K |
| 14:10 | 590.00 | 590.00 | 585.00 | 590.00 | 654.2K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:20 | 595.00 | 595.00 | 590.00 | 590.00 | 4.5K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 9.8K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 57.4K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 33.3K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 14:55 | 595.00 | 595.00 | 590.00 | 590.00 | 8.6K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 85.9K |
| 15:10 | 595.00 | 595.00 | 590.00 | 590.00 | 1.9K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 15:30 | 590.00 | 595.00 | 590.00 | 590.00 | 19.6K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 13.7K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 9.8K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 476.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 40.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |