605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 600.00 | 590.00 | 600.00 | 452.2K |
| 09:05 | 600.00 | 600.00 | 590.00 | 590.00 | 209.0K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 12.9K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 441.3K |
| 09:20 | 595.00 | 600.00 | 590.00 | 590.00 | 964.8K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 733.1K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 16.3K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 8.5K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 09:45 | 595.00 | 595.00 | 590.00 | 590.00 | 1.1K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 15.9K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 3.6K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 26.5K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 0.8K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 3.3K |
| 10:35 | 595.00 | 595.00 | 590.00 | 590.00 | 1.3K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 3.6K |
| 10:50 | 590.00 | 595.00 | 590.00 | 595.00 | 1.5K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 538.9K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 302.3K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 386.5K |
| 11:25 | 590.00 | 595.00 | 590.00 | 595.00 | 28.1K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 8.1K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 17.9K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 77.1K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 14:05 | 590.00 | 595.00 | 590.00 | 590.00 | 0.4K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 14:15 | 590.00 | 595.00 | 590.00 | 595.00 | 10.5K |
| 14:25 | 595.00 | 595.00 | 590.00 | 595.00 | 13.6K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 50.2K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 267.3K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 68.5K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 170.2K |
| 14:55 | 590.00 | 590.00 | 585.00 | 585.00 | 417.9K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 49.7K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 481.4K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 189.4K |
| 15:15 | 585.00 | 590.00 | 585.00 | 590.00 | 41.1K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 104.2K |
| 15:25 | 585.00 | 590.00 | 585.00 | 585.00 | 110.2K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 102.0K |
| 15:35 | 585.00 | 590.00 | 585.00 | 585.00 | 83.3K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 367.2K |
| 15:45 | 590.00 | 590.00 | 580.00 | 580.00 | 2.9K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 31.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |