605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 595.00 | 580.00 | 585.00 | 1,756.3K |
| 09:05 | 585.00 | 595.00 | 585.00 | 595.00 | 842.5K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 09:15 | 595.00 | 595.00 | 590.00 | 590.00 | 15.5K |
| 09:20 | 590.00 | 590.00 | 585.00 | 585.00 | 201.6K |
| 09:25 | 590.00 | 590.00 | 585.00 | 585.00 | 441.4K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 269.6K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 295.9K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 390.6K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 0.7K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 6.1K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 4.7K |
| 10:45 | 585.00 | 590.00 | 585.00 | 585.00 | 34.2K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 10:55 | 590.00 | 590.00 | 585.00 | 585.00 | 0.7K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 23.5K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:00 | 590.00 | 590.00 | 585.00 | 585.00 | 169.9K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 88.7K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 5.2K |
| 15:10 | 590.00 | 590.00 | 585.00 | 585.00 | 79.1K |
| 15:15 | 585.00 | 590.00 | 585.00 | 585.00 | 938.5K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 635.9K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 209.1K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 3.5K |
| 15:45 | 585.00 | 590.00 | 585.00 | 585.00 | 9.6K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 37.4K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |