600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 585.00 | 585.00 | 679.0K |
| 09:05 | 590.00 | 595.00 | 585.00 | 595.00 | 1,162.1K |
| 09:10 | 595.00 | 600.00 | 595.00 | 600.00 | 586.3K |
| 09:15 | 600.00 | 600.00 | 600.00 | 600.00 | 1,081.1K |
| 09:20 | 600.00 | 605.00 | 600.00 | 600.00 | 282.4K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 30.6K |
| 09:30 | 600.00 | 600.00 | 590.00 | 595.00 | 952.0K |
| 09:35 | 595.00 | 595.00 | 590.00 | 590.00 | 57.5K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 609.4K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.4K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 5.2K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 21.8K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 88.4K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 7.0K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 12.0K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 8.8K |
| 10:20 | 590.00 | 590.00 | 585.00 | 590.00 | 35.2K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 398.7K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 36.2K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 8.6K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 7.5K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 305.4K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 8.7K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 11:15 | 595.00 | 595.00 | 590.00 | 590.00 | 12.0K |
| 11:20 | 590.00 | 595.00 | 590.00 | 595.00 | 17.4K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:45 | 595.00 | 595.00 | 590.00 | 595.00 | 22.8K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 3.7K |
| 13:30 | 595.00 | 595.00 | 585.00 | 585.00 | 570.8K |
| 13:35 | 585.00 | 590.00 | 585.00 | 585.00 | 54.8K |
| 13:40 | 590.00 | 590.00 | 585.00 | 585.00 | 8.0K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:50 | 585.00 | 590.00 | 585.00 | 590.00 | 11.5K |
| 13:55 | 590.00 | 590.00 | 585.00 | 585.00 | 3.6K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:05 | 590.00 | 595.00 | 590.00 | 590.00 | 5,338.8K |
| 14:10 | 595.00 | 595.00 | 590.00 | 590.00 | 339.5K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 265.2K |
| 14:20 | 585.00 | 590.00 | 585.00 | 585.00 | 28.9K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 28.7K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 78.0K |
| 14:45 | 590.00 | 590.00 | 585.00 | 585.00 | 1.2K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 9.3K |
| 14:55 | 585.00 | 590.00 | 585.00 | 585.00 | 4.8K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 15:10 | 590.00 | 590.00 | 585.00 | 585.00 | 14.8K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 5.7K |
| 15:25 | 590.00 | 590.00 | 585.00 | 590.00 | 8.0K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 107.5K |
| 15:35 | 585.00 | 590.00 | 585.00 | 590.00 | 10,589.3K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 20.4K |
| 15:45 | 590.00 | 590.00 | 585.00 | 585.00 | 32.6K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 5.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |