600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 590.00 | 595.00 | 1,676.6K |
| 09:05 | 590.00 | 595.00 | 590.00 | 595.00 | 33.9K |
| 09:10 | 590.00 | 595.00 | 590.00 | 590.00 | 16.8K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 6.3K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 259.9K |
| 09:25 | 590.00 | 595.00 | 590.00 | 590.00 | 552.4K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 5.8K |
| 09:35 | 590.00 | 595.00 | 590.00 | 595.00 | 3.5K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 09:45 | 595.00 | 595.00 | 590.00 | 595.00 | 3.3K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 10:15 | 595.00 | 595.00 | 590.00 | 590.00 | 3.5K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 10:25 | 595.00 | 595.00 | 590.00 | 590.00 | 12.0K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 123.2K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 13.5K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 26.5K |
| 10:45 | 585.00 | 590.00 | 585.00 | 585.00 | 45.1K |
| 10:50 | 590.00 | 590.00 | 585.00 | 590.00 | 66.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 11:05 | 590.00 | 590.00 | 585.00 | 590.00 | 15.3K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 9.4K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 26.0K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 28.0K |
| 11:45 | 590.00 | 590.00 | 585.00 | 585.00 | 5.7K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 37.1K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 5.5K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 16.7K |
| 13:55 | 585.00 | 590.00 | 585.00 | 590.00 | 21.0K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 0.9K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 3.8K |
| 14:10 | 590.00 | 590.00 | 585.00 | 585.00 | 2.4K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.8K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 84.7K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 5.0K |
| 14:35 | 585.00 | 590.00 | 585.00 | 590.00 | 4.4K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 379.3K |
| 14:50 | 585.00 | 590.00 | 585.00 | 590.00 | 2.9K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 15:05 | 585.00 | 590.00 | 585.00 | 585.00 | 14.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 15:15 | 585.00 | 590.00 | 585.00 | 585.00 | 7.2K |
| 15:20 | 590.00 | 590.00 | 585.00 | 590.00 | 5.6K |
| 15:25 | 590.00 | 590.00 | 585.00 | 585.00 | 542.2K |
| 15:35 | 585.00 | 585.00 | 580.00 | 580.00 | 84.2K |
| 15:40 | 585.00 | 590.00 | 585.00 | 585.00 | 1,109.1K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 717.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 12.6K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 930.5K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |