600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 590.00 | 590.00 | 340.2K |
| 09:05 | 590.00 | 595.00 | 590.00 | 590.00 | 245.6K |
| 09:10 | 590.00 | 600.00 | 590.00 | 595.00 | 726.6K |
| 09:15 | 600.00 | 600.00 | 595.00 | 595.00 | 604.8K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 328.8K |
| 09:25 | 600.00 | 605.00 | 600.00 | 605.00 | 376.8K |
| 09:30 | 605.00 | 605.00 | 595.00 | 595.00 | 30.8K |
| 09:35 | 595.00 | 600.00 | 595.00 | 595.00 | 741.0K |
| 09:40 | 590.00 | 595.00 | 590.00 | 590.00 | 28.7K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 16.7K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 5.0K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 10.8K |
| 10:00 | 590.00 | 595.00 | 590.00 | 595.00 | 9.9K |
| 10:05 | 595.00 | 595.00 | 590.00 | 590.00 | 449.0K |
| 10:10 | 590.00 | 595.00 | 590.00 | 590.00 | 239.1K |
| 10:15 | 590.00 | 590.00 | 585.00 | 590.00 | 330.2K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 96.8K |
| 10:25 | 585.00 | 590.00 | 580.00 | 590.00 | 112.6K |
| 10:30 | 590.00 | 590.00 | 585.00 | 585.00 | 30.4K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 42.2K |
| 10:40 | 580.00 | 585.00 | 580.00 | 580.00 | 142.3K |
| 10:45 | 580.00 | 585.00 | 575.00 | 575.00 | 244.0K |
| 10:50 | 575.00 | 580.00 | 575.00 | 575.00 | 117.1K |
| 10:55 | 580.00 | 590.00 | 575.00 | 580.00 | 356.8K |
| 11:00 | 580.00 | 580.00 | 575.00 | 580.00 | 114.9K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 499.5K |
| 11:10 | 580.00 | 585.00 | 580.00 | 585.00 | 163.7K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 4.3K |
| 11:20 | 585.00 | 585.00 | 580.00 | 580.00 | 19.3K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 191.1K |
| 14:00 | 585.00 | 585.00 | 580.00 | 585.00 | 242.9K |
| 14:05 | 585.00 | 585.00 | 580.00 | 585.00 | 57.6K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 55.0K |
| 14:20 | 595.00 | 595.00 | 590.00 | 590.00 | 50.7K |
| 14:25 | 595.00 | 595.00 | 590.00 | 595.00 | 14.4K |
| 14:30 | 595.00 | 595.00 | 590.00 | 590.00 | 36.5K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 29.1K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 18.8K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 150.9K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 17.3K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 61.4K |
| 15:00 | 595.00 | 595.00 | 590.00 | 595.00 | 25.6K |
| 15:05 | 595.00 | 595.00 | 590.00 | 595.00 | 31.7K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 14.3K |
| 15:15 | 595.00 | 595.00 | 590.00 | 595.00 | 38.9K |
| 15:20 | 590.00 | 595.00 | 590.00 | 590.00 | 20.4K |
| 15:25 | 595.00 | 595.00 | 590.00 | 590.00 | 21.6K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 106.4K |
| 15:35 | 590.00 | 595.00 | 590.00 | 590.00 | 31.8K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 65.8K |
| 15:45 | 590.00 | 595.00 | 590.00 | 590.00 | 241.8K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 178.3K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 172.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |