600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 605.00 | 258.1K |
| 09:05 | 600.00 | 605.00 | 600.00 | 600.00 | 292.4K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 2.5K |
| 09:15 | 600.00 | 605.00 | 600.00 | 600.00 | 440.0K |
| 09:20 | 600.00 | 605.00 | 600.00 | 605.00 | 508.5K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 9.6K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 103.7K |
| 09:40 | 605.00 | 605.00 | 600.00 | 600.00 | 212.4K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 53.3K |
| 10:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 4.0K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 4.2K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 8.0K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 2.4K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 10:50 | 600.00 | 600.00 | 595.00 | 600.00 | 32.0K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 4.0K |
| 11:00 | 595.00 | 600.00 | 595.00 | 600.00 | 39.0K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 23.1K |
| 11:10 | 595.00 | 600.00 | 595.00 | 600.00 | 103.2K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 64.7K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 4.6K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 1.1K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 264.5K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 6.8K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 13:45 | 585.00 | 590.00 | 585.00 | 590.00 | 8.5K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1,222.9K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 74.5K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 154.2K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 14:15 | 590.00 | 595.00 | 590.00 | 595.00 | 533.9K |
| 14:25 | 590.00 | 595.00 | 590.00 | 595.00 | 67.4K |
| 14:35 | 590.00 | 595.00 | 590.00 | 590.00 | 68.2K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 179.2K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 66.2K |
| 15:00 | 590.00 | 595.00 | 590.00 | 595.00 | 12.0K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 90.8K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 4.6K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 68.4K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 12.1K |
| 15:25 | 590.00 | 595.00 | 590.00 | 595.00 | 91.1K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 7.7K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 158.6K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 30.1K |
| 15:45 | 590.00 | 595.00 | 590.00 | 595.00 | 143.5K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 31.4K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 33.5K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |