600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 595.00 | 600.00 | 737.4K |
| 09:05 | 600.00 | 600.00 | 595.00 | 595.00 | 351.9K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:15 | 600.00 | 600.00 | 595.00 | 600.00 | 75.0K |
| 09:20 | 600.00 | 600.00 | 595.00 | 595.00 | 9.5K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 408.1K |
| 09:30 | 595.00 | 600.00 | 590.00 | 590.00 | 776.0K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 66.0K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 383.4K |
| 09:45 | 595.00 | 600.00 | 595.00 | 600.00 | 270.0K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 4.0K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 51.5K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 10:25 | 595.00 | 595.00 | 590.00 | 590.00 | 4.5K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:50 | 595.00 | 595.00 | 590.00 | 595.00 | 121.4K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 350.8K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 11:10 | 590.00 | 595.00 | 590.00 | 595.00 | 24.5K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 4.4K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 25.4K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 0.3K |
| 13:30 | 590.00 | 595.00 | 590.00 | 595.00 | 202.8K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 171.1K |
| 13:45 | 600.00 | 600.00 | 600.00 | 600.00 | 5.9K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 202.5K |
| 14:05 | 595.00 | 600.00 | 595.00 | 600.00 | 0.2K |
| 14:10 | 595.00 | 600.00 | 595.00 | 600.00 | 7.0K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 14:20 | 595.00 | 600.00 | 595.00 | 595.00 | 12.0K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 34.1K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 2.8K |
| 14:50 | 600.00 | 600.00 | 600.00 | 600.00 | 19.2K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 3.7K |
| 15:20 | 600.00 | 600.00 | 595.00 | 595.00 | 5.3K |
| 15:25 | 600.00 | 600.00 | 595.00 | 600.00 | 36.7K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:40 | 595.00 | 600.00 | 595.00 | 600.00 | 3.0K |
| 15:45 | 600.00 | 600.00 | 595.00 | 600.00 | 204.8K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 14.2K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |