600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 625.00 | 625.00 | 95.7K |
| 09:05 | 625.00 | 625.00 | 620.00 | 625.00 | 83.6K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 735.7K |
| 09:15 | 630.00 | 630.00 | 625.00 | 625.00 | 9.9K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 14.4K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 284.1K |
| 09:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 09:35 | 625.00 | 630.00 | 625.00 | 630.00 | 331.7K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 16.0K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 537.2K |
| 09:50 | 630.00 | 630.00 | 625.00 | 625.00 | 32.6K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 120.6K |
| 10:00 | 625.00 | 630.00 | 625.00 | 630.00 | 8.9K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.4K |
| 10:15 | 630.00 | 630.00 | 625.00 | 625.00 | 0.3K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 17.0K |
| 10:25 | 625.00 | 630.00 | 625.00 | 630.00 | 3.4K |
| 10:30 | 630.00 | 630.00 | 625.00 | 625.00 | 5.9K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 4.8K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 11.8K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 61.0K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 33.3K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 444.8K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 13:40 | 630.00 | 630.00 | 625.00 | 625.00 | 25.8K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 257.8K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 622.3K |
| 14:05 | 630.00 | 635.00 | 630.00 | 630.00 | 0.9K |
| 14:10 | 630.00 | 630.00 | 625.00 | 630.00 | 19.3K |
| 14:15 | 630.00 | 630.00 | 625.00 | 625.00 | 0.9K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.7K |
| 14:25 | 630.00 | 630.00 | 625.00 | 630.00 | 123.1K |
| 14:30 | 630.00 | 630.00 | 625.00 | 625.00 | 8.6K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 11.1K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 12.1K |
| 15:10 | 630.00 | 630.00 | 625.00 | 625.00 | 21.5K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 22.0K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 124.8K |
| 15:25 | 625.00 | 630.00 | 625.00 | 630.00 | 2.4K |
| 15:30 | 630.00 | 630.00 | 625.00 | 630.00 | 50.7K |
| 15:35 | 630.00 | 630.00 | 625.00 | 625.00 | 6.1K |
| 15:40 | 630.00 | 630.00 | 620.00 | 625.00 | 87.1K |
| 15:45 | 620.00 | 625.00 | 620.00 | 620.00 | 81.8K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 15.7K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |