Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 0.1K
09:20 8.76 8.76 8.76 8.76 0.6K
10:30 8.76 8.76 8.76 8.76 0.0K
11:30 8.76 8.76 8.76 8.76 2.0K
11:50 8.76 8.76 8.76 8.76 0.1K
12:00 8.76 8.76 8.76 8.76 0.0K
12:10 8.80 8.80 8.80 8.80 1.7K
12:15 8.80 8.80 8.76 8.76 1.6K
12:30 8.60 8.60 8.60 8.60 15.5K
12:50 8.71 8.71 8.71 8.71 0.0K
13:05 8.71 8.71 8.71 8.71 0.7K
13:10 8.71 8.71 8.71 8.71 1.8K
13:15 8.77 8.77 8.77 8.77 0.1K
13:20 8.72 8.72 8.72 8.72 0.5K
13:30 8.72 8.72 8.72 8.72 0.0K
13:40 8.76 8.76 8.73 8.73 0.6K
13:50 8.76 8.76 8.74 8.74 1.5K
17:35 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available