Proeduca Altus

PROE
🏛️ spain →
33.40
Last Update: 2025-07-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-23 33.40 33.40 33.40 33.40 0.0M
2025-07-22 33.40 33.40 33.40 33.40 0.0M
2025-07-21 33.40 33.40 33.40 33.40 0.0M
2025-07-18 33.40 33.40 33.40 33.40 0.0M
2025-07-17 33.40 33.40 33.40 33.40 0.0M
2025-07-16 33.40 33.40 33.40 33.40 0.0M
2025-07-15 33.40 33.40 33.40 33.40 0.0M
2025-07-14 33.40 33.40 33.40 33.40 0.0M
2025-07-11 33.40 33.40 33.40 33.40 0.0M
2025-07-10 33.40 33.40 33.40 33.40 0.0M
2025-07-09 33.40 33.40 33.40 33.40 0.0M
2025-07-08 33.40 33.40 33.40 33.40 0.0M
2025-07-07 33.40 33.40 33.40 33.40 0.0M
2025-07-04 33.40 33.40 33.40 33.40 0.0M
2025-07-03 33.40 33.40 33.40 33.40 0.0M
2025-07-02 33.40 33.40 33.40 33.40 0.0M
2025-07-01 33.40 33.40 33.40 33.40 0.0M
2025-06-30 34.00 34.00 33.20 33.40 0.0M
2025-06-27 33.80 33.80 33.80 33.80 0.0M
2025-06-26 33.60 33.80 33.60 33.80 0.0M
2025-06-25 33.60 33.60 33.60 33.60 0.0M
2025-06-24 33.60 33.60 33.60 33.60 0.0M
2025-06-23 33.60 33.60 33.60 33.60 0.0M
2025-06-20 33.60 33.60 33.60 33.60 0.0M
2025-06-19 33.60 33.80 33.60 33.60 0.0M
2025-06-18 33.60 33.60 33.60 34.00 0.0M
2025-06-17 34.00 34.00 33.60 34.00 0.0M
2025-06-16 33.60 34.00 33.60 33.60 0.0M
2025-06-13 34.00 34.00 34.00 34.00 0.0M
2025-06-12 33.60 33.60 33.60 34.00 0.0M
2025-06-11 33.60 33.60 33.60 34.00 0.0M
2025-06-10 34.00 34.00 33.60 34.00 0.0M
2025-06-09 34.00 34.00 33.60 34.00 0.0M
2025-06-06 34.00 34.00 33.80 34.00 0.0M
2025-06-05 33.80 34.00 33.80 34.00 0.0M
2025-06-04 33.80 33.80 33.80 33.80 0.0M
2025-06-03 33.80 33.80 33.80 33.80 0.0M
2025-06-02 33.80 33.80 33.80 33.80 0.0M
2025-05-30 33.80 33.80 33.80 33.80 0.0M
2025-05-29 33.60 33.60 33.60 33.60 0.0M
2025-05-28 33.60 33.60 33.40 33.60 0.0M
2025-05-27 33.40 33.60 33.40 33.60 0.0M
2025-05-26 33.40 33.40 33.40 33.40 0.0M
2025-05-23 33.40 33.40 33.40 33.40 0.0M
2025-05-22 33.40 33.40 33.40 33.40 0.0M
2025-05-21 33.40 33.40 33.40 33.40 0.0M
2025-05-20 33.40 33.40 33.20 33.40 0.0M
2025-05-19 33.40 33.40 33.40 33.40 0.0M
2025-05-16 33.40 33.40 33.40 33.40 0.0M
2025-05-15 33.40 33.80 33.40 33.40 0.0M
2025-05-14 33.20 33.40 33.20 33.40 0.0M
2025-05-13 33.20 33.20 33.20 33.40 0.0M
2025-05-12 33.40 33.40 33.40 33.40 0.0M
2025-05-09 33.40 33.40 33.20 33.40 0.0M
2025-05-08 33.40 33.40 33.40 33.40 0.0M
2025-05-07 33.60 33.60 33.40 33.40 0.0M
2025-05-06 33.40 33.40 33.40 33.80 0.0M
2025-05-05 33.40 33.40 33.40 33.80 0.0M
2025-05-02 33.80 34.00 33.40 33.80 0.0M
2025-04-30 33.60 34.00 33.60 33.80 0.0M
2025-04-29 33.20 33.40 33.20 33.60 0.0M
2025-04-28 33.00 33.60 33.00 33.60 0.0M
2025-04-25 33.20 33.60 33.20 33.40 0.0M
2025-04-24 30.40 33.20 30.40 33.00 0.0M
2025-04-23 31.20 31.20 31.20 30.40 0.0M
2025-04-22 31.00 31.00 30.40 30.40 0.0M
2025-04-17 31.40 31.40 31.40 31.40 0.0M
2025-04-16 31.40 31.40 31.40 31.40 0.0M
2025-04-15 31.40 31.40 31.40 31.40 0.0M
2025-04-14 30.80 31.20 30.60 31.40 0.0M
2025-04-11 31.40 31.40 31.40 31.40 0.0M
2025-04-10 30.20 30.80 30.20 30.80 0.0M
2025-04-09 30.60 30.60 30.40 30.40 0.0M
2025-04-08 30.40 30.40 30.40 30.40 0.0M
2025-04-07 30.40 30.40 30.00 30.20 0.0M
2025-04-04 30.60 31.00 30.40 30.80 0.0M
2025-04-03 30.60 31.40 30.60 31.40 0.0M
2025-04-02 31.00 31.00 30.40 30.60 0.0M
2025-04-01 30.80 30.80 30.20 30.80 0.0M
2025-03-31 31.00 31.00 30.80 30.80 0.0M
2025-03-28 31.00 31.00 30.60 30.80 0.0M
2025-03-27 30.80 30.80 30.60 30.80 0.0M
2025-03-26 31.00 31.00 30.80 30.80 0.0M
2025-03-25 31.00 31.00 30.60 30.80 0.0M
2025-03-24 30.80 30.80 30.60 30.80 0.0M
2025-03-21 30.60 31.00 30.60 30.80 0.0M
2025-03-20 30.80 30.80 30.60 30.80 0.0M
2025-03-19 30.60 30.60 30.60 30.60 0.0M
2025-03-18 30.60 30.80 30.40 30.60 0.0M
2025-03-17 30.00 30.40 30.00 30.40 0.0M
2025-03-14 30.20 30.20 30.20 30.20 0.0M
2025-03-13 30.00 30.20 30.00 30.00 0.0M
2025-03-12 30.20 30.40 30.20 30.40 0.0M
2025-03-11 30.40 30.40 30.00 30.40 0.0M
2025-03-10 29.80 30.00 29.40 30.00 0.0M
2025-03-07 30.40 30.40 29.20 30.00 0.0M
2025-03-06 30.00 30.60 30.00 30.40 0.0M
2025-03-05 30.20 30.20 27.80 30.20 0.0M
2025-03-04 30.20 30.20 30.20 30.20 0.0M
2025-03-03 30.40 30.40 29.80 30.20 0.0M
2025-02-28 29.60 30.40 29.60 30.20 0.0M
2025-02-27 30.60 30.60 29.20 29.60 0.0M
2025-02-26 30.00 31.00 29.40 29.60 0.0M
2025-02-25 29.20 29.20 29.20 29.00 0.0M
2025-02-24 28.60 28.60 28.60 29.00 0.0M
2025-02-21 28.60 29.00 28.20 29.00 0.0M
2025-02-20 28.40 28.40 28.40 28.00 0.0M
2025-02-19 27.80 27.80 27.80 28.00 0.0M
2025-02-18 27.80 28.40 27.80 28.00 0.0M
2025-02-17 27.80 28.00 27.80 28.00 0.0M
2025-02-14 28.00 28.00 28.00 28.00 0.0M
2025-02-13 28.40 28.40 28.00 28.00 0.0M
2025-02-12 28.40 28.40 28.00 28.00 0.0M
2025-02-11 28.20 29.00 28.20 28.00 0.0M
2025-02-10 27.80 28.00 27.80 28.00 0.0M
2025-02-07 28.20 28.20 28.20 28.20 0.0M
2025-02-06 27.80 27.80 27.80 27.60 0.0M
2025-02-05 27.60 28.00 27.40 27.60 0.0M
2025-02-04 27.40 27.60 27.40 27.40 0.0M
2025-02-03 26.80 26.80 26.80 27.00 0.0M
2025-01-31 27.40 27.40 27.00 27.00 0.0M
2025-01-30 27.40 27.40 27.20 27.60 0.0M
2025-01-29 27.60 27.60 27.60 27.60 0.0M
2025-01-28 27.20 27.60 27.20 27.60 0.0M
2025-01-27 27.00 27.00 27.00 27.00 0.0M
2025-01-24 27.20 27.20 27.00 27.00 0.0M
2025-01-23 27.20 27.20 27.20 27.40 0.0M
2025-01-22 27.20 27.60 27.00 27.40 0.0M
2025-01-21 27.60 27.60 27.20 27.40 0.0M
2025-01-20 28.00 28.00 27.20 27.40 0.0M
2025-01-17 28.60 28.60 28.60 28.20 0.0M
2025-01-16 28.20 28.20 28.20 28.20 0.0M
2025-01-15 28.80 29.20 28.80 28.80 0.0M
2025-01-14 29.20 29.20 29.20 28.80 0.0M
2025-01-13 28.80 28.80 28.80 28.80 0.0M
2025-01-10 29.20 29.20 29.20 28.80 0.0M
2025-01-09 29.80 29.80 28.80 28.80 0.0M
2025-01-08 30.00 30.00 30.00 30.00 0.0M
2025-01-07 30.00 30.00 30.00 30.00 0.0M
2025-01-06 30.00 30.00 30.00 30.00 0.0M
2025-01-03 30.00 30.00 30.00 30.00 0.0M
2025-01-02 30.20 30.20 30.00 30.00 0.0M