Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.80 8.80 8.80 8.80 0.5K
09:55 8.74 8.74 8.74 8.74 3.9K
10:00 8.71 8.71 8.71 8.71 0.7K
10:20 8.71 8.71 8.71 8.71 0.4K
11:05 8.80 8.80 8.80 8.80 1.0K
11:45 8.73 8.73 8.73 8.73 0.0K
11:50 8.79 8.79 8.79 8.79 0.4K
11:55 8.77 8.77 8.77 8.77 0.3K
12:05 8.78 8.78 8.78 8.78 0.0K
12:10 8.78 8.78 8.78 8.78 0.2K
12:35 8.78 8.78 8.78 8.78 1.3K
12:40 8.77 8.77 8.77 8.77 0.0K
12:45 8.77 8.77 8.76 8.76 0.2K
12:50 8.76 8.76 8.76 8.76 0.2K
12:55 8.76 8.76 8.76 8.76 0.0K
13:05 8.77 8.77 8.77 8.77 0.2K
13:20 8.76 8.76 8.76 8.76 0.0K
14:30 8.80 8.80 8.80 8.80 0.5K
15:10 8.75 8.75 8.75 8.75 0.7K
15:30 8.74 8.74 8.74 8.74 0.5K
15:50 8.74 8.74 8.74 8.74 0.0K
15:55 8.74 8.74 8.74 8.74 0.0K
17:10 8.74 8.74 8.74 8.74 0.6K
17:15 8.74 8.74 8.74 8.74 0.0K
17:20 8.75 8.75 8.75 8.75 0.3K
17:25 8.76 8.76 8.76 8.76 0.1K
17:35 8.77 8.77 8.77 8.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available