Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.76 8.76 8.76 8.76 0.2K
09:20 8.70 8.70 8.70 8.70 0.2K
12:00 8.70 8.70 8.70 8.70 0.0K
12:35 8.68 8.68 8.68 8.68 1.1K
12:45 8.73 8.73 8.73 8.73 0.0K
13:55 8.71 8.71 8.71 8.71 0.2K
14:00 8.71 8.71 8.71 8.71 0.0K
14:15 8.75 8.75 8.75 8.75 1.0K
14:35 8.71 8.71 8.71 8.71 0.0K
15:25 8.71 8.71 8.71 8.71 0.1K
16:05 8.71 8.71 8.71 8.71 0.1K
17:05 8.71 8.71 8.71 8.71 1.0K
17:15 8.77 8.77 8.77 8.77 1.0K
17:25 8.75 8.75 8.75 8.75 0.3K
17:35 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available