Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 0.0K
09:10 8.72 8.72 8.72 8.72 1.0K
09:35 8.75 8.76 8.75 8.76 0.6K
11:30 8.80 8.80 8.80 8.80 0.0K
12:20 8.73 8.75 8.70 8.75 3.6K
12:25 8.74 8.74 8.74 8.74 0.0K
13:50 8.74 8.74 8.74 8.74 0.0K
13:55 8.77 8.77 8.77 8.77 0.0K
14:00 8.74 8.74 8.74 8.74 0.0K
14:30 8.74 8.74 8.72 8.72 0.6K
15:05 8.79 8.79 8.79 8.79 0.2K
15:10 8.79 8.80 8.79 8.80 0.2K
16:50 8.79 8.79 8.79 8.79 0.2K
17:10 8.73 8.73 8.73 8.73 0.8K
17:20 8.78 8.78 8.78 8.78 0.4K
17:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available