10.25
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
11:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
12:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
12:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
13:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
13:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
14:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
14:40 | 8.74 | 8.74 | 8.72 | 8.74 | 2.0K |
14:45 | 8.71 | 8.74 | 8.71 | 8.74 | 0.5K |
14:50 | 8.74 | 8.77 | 8.71 | 8.77 | 2.4K |
14:55 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
15:40 | 8.70 | 8.71 | 8.70 | 8.71 | 0.9K |
16:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
16:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
17:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
17:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |