Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 8.69 8.69 8.69 8.69 0.6K
09:50 8.80 8.80 8.80 8.80 0.6K
11:10 8.74 8.74 8.74 8.74 0.0K
11:30 8.74 8.74 8.74 8.74 0.5K
12:35 8.74 8.74 8.74 8.74 0.0K
12:55 8.74 8.74 8.74 8.74 0.0K
13:00 8.78 8.78 8.78 8.78 0.3K
13:20 8.74 8.74 8.74 8.74 0.0K
14:35 8.74 8.74 8.74 8.74 0.8K
14:40 8.74 8.74 8.72 8.74 2.0K
14:45 8.71 8.74 8.71 8.74 0.5K
14:50 8.74 8.77 8.71 8.77 2.4K
14:55 8.71 8.71 8.71 8.71 0.2K
15:40 8.70 8.71 8.70 8.71 0.9K
16:15 8.70 8.70 8.70 8.70 0.2K
16:40 8.71 8.71 8.71 8.71 0.1K
17:20 8.70 8.70 8.70 8.70 0.2K
17:35 8.74 8.74 8.74 8.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available