Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.73 8.73 8.72 8.72 0.2K
10:25 8.72 8.72 8.72 8.72 0.1K
10:30 8.72 8.72 8.72 8.72 0.1K
10:45 8.78 8.78 8.78 8.78 0.2K
11:25 8.75 8.75 8.75 8.75 0.0K
11:30 8.75 8.75 8.75 8.75 0.0K
11:45 8.75 8.75 8.75 8.75 1.2K
12:05 8.75 8.75 8.75 8.75 0.0K
12:40 8.75 8.75 8.75 8.75 0.6K
13:05 8.75 8.75 8.75 8.75 0.0K
14:45 8.76 8.76 8.76 8.76 0.5K
14:50 8.76 8.76 8.76 8.76 0.1K
15:10 8.76 8.76 8.76 8.76 0.1K
15:25 8.76 8.76 8.76 8.76 0.0K
15:40 8.76 8.76 8.76 8.76 0.0K
15:50 8.76 8.76 8.76 8.76 0.1K
16:05 8.76 8.76 8.76 8.76 2.7K
16:20 8.76 8.76 8.76 8.76 0.1K
16:30 8.76 8.76 8.76 8.76 0.0K
16:35 8.76 8.76 8.76 8.76 0.1K
16:40 8.76 8.76 8.76 8.76 0.0K
17:00 8.76 8.76 8.76 8.76 1.5K
17:15 8.76 8.76 8.76 8.76 0.3K
17:25 8.78 8.78 8.78 8.78 0.6K
17:35 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available