Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.0K
09:25 8.72 8.72 8.72 8.72 0.3K
11:00 8.73 8.73 8.73 8.73 0.2K
11:20 8.79 8.79 8.79 8.79 1.6K
11:55 8.74 8.74 8.74 8.74 0.0K
14:40 8.72 8.72 8.72 8.72 0.1K
15:30 8.72 8.72 8.72 8.72 0.2K
16:10 8.72 8.72 8.72 8.72 0.6K
16:15 8.72 8.72 8.72 8.72 0.1K
16:30 8.72 8.72 8.72 8.72 0.2K
16:45 8.72 8.72 8.72 8.72 0.3K
17:10 8.73 8.73 8.72 8.72 1.1K
17:15 8.72 8.72 8.72 8.72 0.1K
17:25 8.72 8.72 8.72 8.72 0.4K
17:35 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available