Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.70 8.70 8.70 8.70 5.0K
09:45 8.71 8.71 8.71 8.71 0.2K
09:50 8.71 8.71 8.71 8.71 0.1K
09:55 8.75 8.75 8.75 8.75 0.0K
10:10 8.71 8.71 8.71 8.71 0.1K
10:20 8.77 8.77 8.77 8.77 0.0K
10:45 8.67 8.67 8.67 8.67 2.2K
11:10 8.67 8.67 8.67 8.67 0.0K
11:30 8.70 8.70 8.67 8.67 0.1K
11:40 8.72 8.72 8.72 8.72 0.5K
11:55 8.67 8.67 8.67 8.67 0.0K
12:40 8.71 8.71 8.71 8.71 0.0K
14:10 8.71 8.71 8.70 8.70 1.6K
14:15 8.73 8.73 8.70 8.70 1.2K
14:30 8.73 8.73 8.73 8.73 0.2K
15:05 8.68 8.68 8.68 8.68 0.0K
15:20 8.73 8.73 8.73 8.73 0.1K
15:35 8.68 8.68 8.68 8.68 0.2K
15:40 8.68 8.68 8.66 8.66 0.1K
15:55 8.67 8.67 8.67 8.67 0.0K
16:05 8.66 8.66 8.66 8.66 0.0K
16:40 8.70 8.70 8.70 8.70 0.1K
16:55 8.70 8.70 8.70 8.70 0.1K
17:20 8.69 8.69 8.69 8.69 0.2K
17:25 8.69 8.69 8.69 8.69 1.1K
17:35 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available